TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:35:29 | - | 389,600 |
19.09.24 20:35:16 | - | 389,600 |
19.09.24 20:34:48 | - | 390,200 |
19.09.24 20:34:47 | - | 390,100 |
19.09.24 20:34:44 | - | 390,200 |
19.09.24 20:34:17 | - | 390,200 |
19.09.24 20:34:06 | - | 389,700 |
19.09.24 20:33:59 | - | 389,700 |
19.09.24 20:33:56 | - | 389,600 |
19.09.24 20:33:41 | - | 390,000 |
19.09.24 20:33:20 | - | 389,900 |
19.09.24 20:33:18 | - | 390,100 |
19.09.24 20:33:18 | - | 390,100 |
19.09.24 20:33:18 | - | 390,100 |
19.09.24 20:33:18 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:40 | - | 389,900 |
19.09.24 20:32:38 | - | 389,900 |
19.09.24 20:32:22 | - | 389,900 |
19.09.24 20:32:20 | - | 390,000 |
19.09.24 20:32:20 | - | 389,900 |
19.09.24 20:32:20 | - | 389,900 |
19.09.24 20:32:19 | - | 390,200 |
19.09.24 20:32:06 | - | 389,900 |
19.09.24 20:32:04 | - | 389,800 |
19.09.24 20:32:04 | - | 389,700 |
19.09.24 20:32:02 | - | 389,900 |
19.09.24 20:31:54 | - | 389,800 |
19.09.24 20:31:54 | - | 389,800 |
19.09.24 20:31:54 | - | 389,800 |
19.09.24 20:31:51 | - | 390,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:43 | - | 389,800 |
19.09.24 20:31:43 | - | 389,800 |
19.09.24 20:31:43 | - | 389,800 |
19.09.24 20:31:43 | - | 389,800 |
19.09.24 20:31:38 | - | 390,200 |
19.09.24 20:31:21 | - | 390,200 |
19.09.24 20:31:21 | - | 390,200 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |
19.09.24 20:31:02 | - | 389,800 |