TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:10:06 | - | 454,400 |
08.11.24 19:10:06 | - | 454,400 |
08.11.24 19:09:58 | - | 454,200 |
08.11.24 19:09:55 | - | 454,000 |
08.11.24 19:09:55 | - | 454,000 |
08.11.24 19:09:55 | - | 454,000 |
08.11.24 19:09:49 | - | 454,200 |
08.11.24 19:09:47 | - | 454,200 |
08.11.24 19:09:45 | - | 454,400 |
08.11.24 19:09:39 | - | 454,200 |
08.11.24 19:09:38 | - | 454,500 |
08.11.24 19:08:20 | - | 454,700 |
08.11.24 19:05:06 | - | 454,800 |
08.11.24 19:02:45 | - | 455,000 |
08.11.24 19:02:16 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:00:16 | - | 455,000 |
08.11.24 18:59:31 | - | 455,100 |
08.11.24 18:56:16 | - | 455,000 |
08.11.24 18:55:05 | - | 455,100 |
08.11.24 18:54:29 | - | 455,100 |
08.11.24 18:54:01 | - | 454,900 |
08.11.24 18:53:59 | - | 454,800 |
08.11.24 18:51:27 | - | 454,600 |
08.11.24 18:51:11 | - | 454,800 |
08.11.24 18:50:13 | - | 454,600 |
08.11.24 18:50:12 | - | 454,300 |
08.11.24 18:50:12 | - | 454,300 |
08.11.24 18:50:12 | - | 454,300 |
08.11.24 18:50:12 | - | 454,300 |
08.11.24 18:50:12 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:03 | - | 454,400 |
08.11.24 18:49:57 | - | 454,600 |
08.11.24 18:49:54 | - | 454,600 |
08.11.24 18:49:43 | - | 454,900 |
08.11.24 18:49:40 | - | 455,100 |
08.11.24 18:49:17 | - | 455,800 |
08.11.24 18:48:38 | - | 455,900 |
08.11.24 18:48:05 | - | 455,800 |
08.11.24 18:46:00 | - | 455,800 |
08.11.24 18:38:54 | - | 456,000 |
08.11.24 18:37:08 | - | 456,000 |
08.11.24 18:35:23 | - | 455,800 |
08.11.24 18:35:01 | - | 455,700 |
08.11.24 18:34:40 | - | 455,500 |
08.11.24 18:33:58 | - | 455,600 |