TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:39 | - | 438,100 |
06.06.25 18:08:17 | - | 437,800 |
06.06.25 18:08:17 | - | 437,800 |
06.06.25 18:07:11 | - | 438,100 |
06.06.25 18:07:11 | - | 438,100 |
06.06.25 18:05:48 | - | 437,900 |
06.06.25 18:03:41 | - | 437,700 |
06.06.25 18:03:23 | - | 437,900 |
06.06.25 18:02:36 | - | 437,800 |
06.06.25 17:59:18 | - | 437,800 |
06.06.25 17:59:13 | - | 437,800 |
06.06.25 17:59:05 | - | 437,800 |
06.06.25 17:58:27 | - | 437,700 |
06.06.25 17:57:21 | - | 437,800 |
06.06.25 17:56:47 | - | 438,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:55:06 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:33 | - | 437,800 |
06.06.25 17:53:22 | - | 437,800 |
06.06.25 17:53:03 | - | 437,700 |
06.06.25 17:52:51 | - | 437,700 |
06.06.25 17:52:51 | - | 437,700 |
06.06.25 17:52:16 | - | 437,800 |
06.06.25 17:52:10 | - | 437,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:52:10 | - | 437,700 |
06.06.25 17:51:58 | - | 437,500 |
06.06.25 17:51:51 | - | 437,400 |
06.06.25 17:51:46 | - | 437,500 |
06.06.25 17:51:19 | - | 438,100 |
06.06.25 17:51:13 | - | 437,800 |
06.06.25 17:50:49 | - | 438,000 |
06.06.25 17:50:43 | - | 438,000 |
06.06.25 17:50:25 | - | 437,900 |
06.06.25 17:50:14 | - | 437,600 |
06.06.25 17:50:07 | - | 437,300 |
06.06.25 17:48:36 | - | 437,200 |
06.06.25 17:48:36 | - | 437,200 |
06.06.25 17:48:26 | - | 437,600 |
06.06.25 17:47:00 | - | 437,500 |