TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:15 | - | 465,900 |
22.11.24 18:04:48 | - | 465,900 |
22.11.24 18:04:28 | - | 465,800 |
22.11.24 18:03:21 | - | 465,900 |
22.11.24 18:02:33 | - | 465,700 |
22.11.24 18:01:21 | - | 465,500 |
22.11.24 18:00:43 | - | 465,700 |
22.11.24 17:58:53 | - | 465,900 |
22.11.24 17:55:55 | - | 465,900 |
22.11.24 17:55:22 | - | 466,100 |
22.11.24 17:54:24 | - | 465,900 |
22.11.24 17:53:02 | - | 466,100 |
22.11.24 17:53:02 | - | 466,100 |
22.11.24 17:52:43 | - | 465,900 |
22.11.24 17:52:43 | - | 465,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:52:43 | - | 465,900 |
22.11.24 17:51:30 | - | 465,700 |
22.11.24 17:50:50 | - | 465,600 |
22.11.24 17:49:23 | - | 465,700 |
22.11.24 17:47:50 | - | 465,500 |
22.11.24 17:46:46 | - | 465,500 |
22.11.24 17:46:12 | - | 465,400 |
22.11.24 17:44:25 | - | 465,500 |
22.11.24 17:42:08 | - | 465,700 |
22.11.24 17:38:47 | - | 465,500 |
22.11.24 17:38:42 | - | 465,300 |
22.11.24 17:38:13 | - | 465,400 |
22.11.24 17:37:32 | - | 465,400 |
22.11.24 17:37:14 | - | 465,200 |
22.11.24 17:37:14 | - | 465,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:13 | - | 465,300 |
22.11.24 17:34:41 | - | 465,100 |
22.11.24 17:34:35 | - | 465,100 |
22.11.24 17:28:56 | - | 465,200 |
22.11.24 17:27:24 | - | 465,400 |
22.11.24 17:26:46 | - | 465,400 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |
22.11.24 17:24:33 | - | 465,500 |