TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:54 | - | 439,800 |
10.06.25 18:58:54 | - | 439,800 |
10.06.25 18:58:54 | - | 439,800 |
10.06.25 18:58:26 | - | 439,700 |
10.06.25 18:58:26 | - | 439,700 |
10.06.25 18:58:26 | - | 439,700 |
10.06.25 18:51:16 | - | 439,800 |
10.06.25 18:50:50 | - | 439,600 |
10.06.25 18:49:42 | - | 439,800 |
10.06.25 18:46:52 | - | 439,600 |
10.06.25 18:41:30 | - | 439,400 |
10.06.25 18:41:15 | - | 439,500 |
10.06.25 18:40:16 | - | 439,800 |
10.06.25 18:39:59 | - | 439,600 |
10.06.25 18:39:54 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:54 | - | 439,900 |
10.06.25 18:39:00 | - | 439,500 |
10.06.25 18:39:00 | - | 439,500 |
10.06.25 18:39:00 | - | 439,500 |
10.06.25 18:39:00 | - | 439,500 |
10.06.25 18:39:00 | - | 439,500 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:38:23 | - | 439,200 |
10.06.25 18:32:48 | - | 439,400 |
10.06.25 18:32:23 | - | 439,500 |
10.06.25 18:27:05 | - | 439,300 |
10.06.25 18:27:05 | - | 439,300 |
10.06.25 18:25:42 | - | 439,100 |
10.06.25 18:25:30 | - | 439,300 |
10.06.25 18:25:25 | - | 439,100 |
10.06.25 18:25:25 | - | 439,100 |
10.06.25 18:25:25 | - | 439,100 |
10.06.25 18:24:00 | - | 438,900 |
10.06.25 18:23:18 | - | 438,700 |
10.06.25 18:23:18 | - | 438,700 |
10.06.25 18:22:47 | - | 439,000 |