TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:46 | - | 437,500 |
06.06.25 17:51:19 | - | 438,100 |
06.06.25 17:51:13 | - | 437,800 |
06.06.25 17:50:49 | - | 438,000 |
06.06.25 17:50:43 | - | 438,000 |
06.06.25 17:50:25 | - | 437,900 |
06.06.25 17:50:14 | - | 437,600 |
06.06.25 17:50:07 | - | 437,300 |
06.06.25 17:48:36 | - | 437,200 |
06.06.25 17:48:36 | - | 437,200 |
06.06.25 17:48:26 | - | 437,600 |
06.06.25 17:47:00 | - | 437,500 |
06.06.25 17:44:38 | - | 437,300 |
06.06.25 17:44:21 | - | 437,000 |
06.06.25 17:44:01 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:29 | - | 437,100 |
06.06.25 17:43:18 | - | 436,900 |
06.06.25 17:43:03 | - | 437,200 |
06.06.25 17:42:51 | - | 437,000 |
06.06.25 17:42:33 | - | 437,000 |
06.06.25 17:40:46 | - | 437,200 |
06.06.25 17:38:11 | - | 437,000 |
06.06.25 17:38:05 | - | 436,900 |
06.06.25 17:38:00 | - | 436,800 |
06.06.25 17:37:31 | - | 437,500 |
06.06.25 17:36:41 | - | 437,500 |
06.06.25 17:36:24 | - | 437,600 |
06.06.25 17:35:21 | - | 437,700 |
06.06.25 17:35:13 | - | 437,900 |
06.06.25 17:34:36 | - | 437,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:25 | - | 437,500 |
06.06.25 17:34:05 | - | 437,600 |
06.06.25 17:33:20 | - | 437,500 |
06.06.25 17:32:48 | - | 437,300 |
06.06.25 17:32:28 | - | 437,300 |
06.06.25 17:32:28 | - | 437,300 |
06.06.25 17:32:23 | - | 437,600 |
06.06.25 17:32:08 | - | 437,300 |
06.06.25 17:32:08 | - | 437,300 |
06.06.25 17:32:02 | - | 437,100 |
06.06.25 17:29:41 | - | 436,900 |
06.06.25 17:28:12 | - | 436,600 |
06.06.25 17:23:49 | - | 436,800 |
06.06.25 17:23:19 | - | 436,900 |
06.06.25 17:22:21 | - | 436,800 |