TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:13 | - | 439,700 |
10.06.25 19:37:41 | - | 439,900 |
10.06.25 19:36:49 | - | 439,900 |
10.06.25 19:34:32 | - | 439,800 |
10.06.25 19:34:10 | - | 439,900 |
10.06.25 19:34:05 | - | 440,200 |
10.06.25 19:33:47 | - | 439,900 |
10.06.25 19:33:30 | - | 440,100 |
10.06.25 19:33:05 | - | 439,800 |
10.06.25 19:33:05 | - | 439,800 |
10.06.25 19:26:59 | - | 439,600 |
10.06.25 19:26:59 | - | 439,600 |
10.06.25 19:24:30 | - | 439,900 |
10.06.25 19:23:48 | - | 439,900 |
10.06.25 19:22:18 | - | 439,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:18 | - | 439,900 |
10.06.25 19:22:18 | - | 439,900 |
10.06.25 19:21:24 | - | 439,900 |
10.06.25 19:21:18 | - | 440,000 |
10.06.25 19:21:15 | - | 440,600 |
10.06.25 19:21:15 | - | 440,600 |
10.06.25 19:20:45 | - | 440,400 |
10.06.25 19:20:33 | - | 440,600 |
10.06.25 19:20:33 | - | 440,600 |
10.06.25 19:19:35 | - | 440,800 |
10.06.25 19:19:23 | - | 440,900 |
10.06.25 19:17:07 | - | 440,800 |
10.06.25 19:16:18 | - | 440,600 |
10.06.25 19:16:18 | - | 440,600 |
10.06.25 19:14:50 | - | 440,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:05 | - | 440,600 |
10.06.25 19:13:25 | - | 440,400 |
10.06.25 19:12:04 | - | 440,300 |
10.06.25 19:11:50 | - | 440,000 |
10.06.25 19:11:20 | - | 439,700 |
10.06.25 19:10:51 | - | 439,800 |
10.06.25 19:10:51 | - | 439,800 |
10.06.25 19:09:49 | - | 439,600 |
10.06.25 19:09:43 | - | 439,400 |
10.06.25 19:06:53 | - | 439,200 |
10.06.25 19:02:29 | - | 439,500 |
10.06.25 19:01:39 | - | 439,700 |
10.06.25 18:58:54 | - | 439,800 |
10.06.25 18:58:54 | - | 439,800 |
10.06.25 18:58:54 | - | 439,800 |