TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:23:31 | - | 454,400 |
08.11.24 19:23:10 | - | 454,200 |
08.11.24 19:22:57 | - | 454,000 |
08.11.24 19:22:52 | - | 453,800 |
08.11.24 19:22:51 | - | 453,900 |
08.11.24 19:22:33 | - | 454,200 |
08.11.24 19:22:30 | - | 454,000 |
08.11.24 19:22:28 | - | 454,100 |
08.11.24 19:21:42 | - | 453,900 |
08.11.24 19:21:37 | - | 453,700 |
08.11.24 19:21:37 | - | 453,700 |
08.11.24 19:21:35 | - | 453,700 |
08.11.24 19:21:34 | - | 453,800 |
08.11.24 19:21:27 | - | 454,200 |
08.11.24 19:18:41 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:37 | - | 454,300 |
08.11.24 19:16:13 | - | 454,100 |
08.11.24 19:14:39 | - | 454,200 |
08.11.24 19:12:37 | - | 454,000 |
08.11.24 19:12:26 | - | 454,000 |
08.11.24 19:12:24 | - | 454,200 |
08.11.24 19:11:56 | - | 454,000 |
08.11.24 19:11:44 | - | 453,800 |
08.11.24 19:11:44 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:11:44 | - | 453,800 |
08.11.24 19:11:42 | - | 453,900 |
08.11.24 19:11:24 | - | 453,800 |
08.11.24 19:11:16 | - | 454,100 |
08.11.24 19:11:07 | - | 454,400 |
08.11.24 19:10:57 | - | 454,400 |
08.11.24 19:10:53 | - | 454,100 |
08.11.24 19:10:37 | - | 454,400 |
08.11.24 19:10:33 | - | 454,200 |
08.11.24 19:10:30 | - | 454,000 |
08.11.24 19:10:23 | - | 454,300 |
08.11.24 19:10:17 | - | 454,100 |
08.11.24 19:10:13 | - | 454,300 |
08.11.24 19:10:13 | - | 454,300 |
08.11.24 19:10:08 | - | 454,100 |