TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:06 | - | 464,800 |
22.11.24 18:32:25 | - | 464,700 |
22.11.24 18:32:22 | - | 464,500 |
22.11.24 18:31:43 | - | 464,300 |
22.11.24 18:31:17 | - | 464,500 |
22.11.24 18:30:38 | - | 465,100 |
22.11.24 18:28:23 | - | 464,700 |
22.11.24 18:28:23 | - | 464,700 |
22.11.24 18:28:22 | - | 464,800 |
22.11.24 18:28:22 | - | 464,800 |
22.11.24 18:28:07 | - | 465,700 |
22.11.24 18:27:40 | - | 465,800 |
22.11.24 18:27:39 | - | 465,600 |
22.11.24 18:27:26 | - | 465,200 |
22.11.24 18:27:26 | - | 465,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:26:33 | - | 465,000 |
22.11.24 18:26:29 | - | 464,700 |
22.11.24 18:26:00 | - | 464,500 |
22.11.24 18:24:40 | - | 464,600 |
22.11.24 18:24:40 | - | 464,600 |
22.11.24 18:19:31 | - | 464,700 |
22.11.24 18:19:27 | - | 464,500 |
22.11.24 18:18:55 | - | 464,300 |
22.11.24 18:18:33 | - | 464,100 |
22.11.24 18:18:23 | - | 464,700 |
22.11.24 18:18:20 | - | 464,500 |
22.11.24 18:16:31 | - | 465,000 |
22.11.24 18:16:20 | - | 464,900 |
22.11.24 18:15:11 | - | 464,900 |
22.11.24 18:14:47 | - | 464,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:52 | - | 465,000 |
22.11.24 18:13:52 | - | 465,000 |
22.11.24 18:13:52 | - | 465,000 |
22.11.24 18:13:52 | - | 465,000 |
22.11.24 18:10:31 | - | 464,900 |
22.11.24 18:08:47 | - | 465,100 |
22.11.24 18:08:07 | - | 465,100 |
22.11.24 18:07:59 | - | 465,600 |
22.11.24 18:07:54 | - | 465,400 |
22.11.24 18:07:50 | - | 465,200 |
22.11.24 18:07:47 | - | 465,000 |
22.11.24 18:07:36 | - | 464,800 |
22.11.24 18:07:34 | - | 464,900 |
22.11.24 18:07:32 | - | 465,200 |
22.11.24 18:07:03 | - | 465,700 |