TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | - | 442,100 |
16:47:54 | - | 441,900 |
16:47:10 | - | 441,900 |
16:46:47 | - | 442,000 |
16:46:19 | - | 442,000 |
16:46:02 | - | 441,900 |
16:45:30 | - | 441,800 |
16:44:39 | - | 441,600 |
16:44:10 | - | 441,800 |
16:43:28 | - | 441,600 |
16:43:28 | - | 441,600 |
16:41:26 | - | 441,200 |
16:39:53 | - | 440,800 |
16:39:24 | - | 440,900 |
16:37:16 | - | 440,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:11 | - | 441,000 |
16:33:56 | - | 440,800 |
16:33:07 | - | 439,900 |
16:32:46 | - | 439,900 |
16:32:31 | - | 440,500 |
16:32:07 | - | 440,500 |
16:31:01 | - | 440,700 |
16:30:43 | - | 440,600 |
16:27:34 | - | 440,900 |
16:27:00 | - | 440,700 |
16:24:09 | - | 440,400 |
16:21:36 | - | 440,200 |
16:19:50 | - | 440,300 |
16:18:07 | - | 440,100 |
16:17:55 | - | 439,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | - | 439,300 |
16:16:02 | - | 439,400 |
16:13:14 | - | 439,200 |
16:11:49 | - | 439,100 |
16:11:07 | - | 439,000 |
16:10:24 | - | 438,700 |
16:09:51 | - | 438,800 |
16:08:37 | - | 438,300 |
16:07:05 | - | 438,800 |
16:06:47 | - | 438,500 |
16:05:30 | - | 438,700 |
16:05:04 | - | 438,600 |
16:04:39 | - | 438,300 |
16:03:28 | - | 438,300 |
16:02:43 | - | 438,300 |