TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:35:50 | - | 439,700 |
06.06.25 15:34:22 | - | 439,000 |
06.06.25 15:33:09 | - | 439,200 |
06.06.25 15:30:35 | - | 438,600 |
06.06.25 15:28:30 | - | 438,600 |
06.06.25 15:21:53 | - | 439,300 |
06.06.25 15:19:20 | - | 438,900 |
06.06.25 15:18:11 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:17:44 | - | 438,300 |
06.06.25 15:16:17 | - | 438,600 |
06.06.25 15:10:10 | - | 438,300 |
06.06.25 15:04:46 | - | 438,000 |
06.06.25 15:03:03 | - | 437,700 |
06.06.25 15:01:29 | - | 438,000 |
06.06.25 14:55:42 | - | 437,700 |
06.06.25 14:53:02 | - | 437,400 |
06.06.25 14:51:00 | - | 437,800 |
06.06.25 14:47:31 | - | 437,400 |
06.06.25 14:45:26 | - | 437,900 |
06.06.25 14:44:10 | - | 438,200 |
06.06.25 14:43:10 | - | 437,900 |
06.06.25 14:42:04 | - | 438,200 |
06.06.25 14:40:00 | - | 437,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:15 | - | 437,600 |
06.06.25 14:35:21 | - | 437,200 |
06.06.25 14:34:54 | - | 436,900 |
06.06.25 14:33:39 | - | 436,300 |
06.06.25 14:32:46 | - | 436,700 |
06.06.25 14:32:23 | - | 437,000 |
06.06.25 14:30:29 | - | 437,600 |
06.06.25 14:29:46 | - | 436,500 |
06.06.25 14:28:54 | - | 436,800 |
06.06.25 14:25:55 | - | 436,600 |
06.06.25 14:21:20 | - | 436,300 |
06.06.25 14:16:50 | - | 436,600 |
06.06.25 14:12:57 | - | 436,900 |
06.06.25 14:09:28 | - | 436,600 |
06.06.25 14:00:54 | - | 436,300 |