TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:51:18 | - | 436,100 |
06.06.25 13:37:19 | - | 435,900 |
06.06.25 12:50:05 | - | 436,000 |
06.06.25 12:35:32 | - | 436,200 |
06.06.25 12:23:29 | - | 436,300 |
06.06.25 11:51:38 | - | 436,200 |
06.06.25 11:46:33 | - | 436,400 |
06.06.25 11:45:09 | - | 436,100 |
06.06.25 11:40:01 | - | 436,400 |
06.06.25 11:07:02 | - | 436,500 |
06.06.25 11:01:44 | - | 436,600 |
06.06.25 10:47:25 | - | 436,300 |
06.06.25 10:30:10 | - | 436,000 |
06.06.25 10:27:56 | - | 435,700 |
06.06.25 10:18:51 | - | 436,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:09:39 | - | 436,100 |
06.06.25 10:05:00 | - | 437,100 |
06.06.25 10:01:28 | - | 436,800 |
06.06.25 09:41:15 | - | 437,100 |
06.06.25 09:32:31 | - | 436,900 |
06.06.25 09:03:01 | - | 437,000 |
06.06.25 09:02:56 | - | 436,700 |
06.06.25 09:00:47 | - | 437,000 |
06.06.25 08:47:39 | - | 436,700 |
06.06.25 08:41:51 | - | 437,000 |
06.06.25 08:35:57 | - | 437,300 |
06.06.25 08:30:04 | - | 437,000 |
06.06.25 08:18:06 | - | 436,700 |
06.06.25 08:06:44 | - | 436,400 |
06.06.25 08:01:37 | - | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:52:04 | - | 436,600 |
06.06.25 07:52:04 | - | 436,600 |
06.06.25 07:48:45 | - | 436,700 |
05.06.25 22:56:03 | - | 435,200 |
05.06.25 22:56:03 | - | 435,200 |
05.06.25 22:33:40 | - | 435,300 |
05.06.25 22:32:11 | - | 435,500 |
05.06.25 22:31:02 | - | 435,300 |
05.06.25 22:31:02 | - | 435,300 |
05.06.25 22:31:02 | - | 435,300 |
05.06.25 22:31:02 | - | 435,300 |
05.06.25 22:31:02 | - | 435,300 |
05.06.25 22:31:02 | - | 435,300 |
05.06.25 22:27:34 | - | 435,500 |
05.06.25 22:27:34 | - | 435,500 |