TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:37 | - | 439,000 |
16:00:19 | - | 439,100 |
15:59:39 | - | 438,400 |
15:59:12 | - | 438,500 |
15:58:13 | - | 440,500 |
15:53:17 | - | 439,900 |
15:51:05 | - | 439,900 |
15:50:18 | - | 440,400 |
15:49:33 | - | 439,300 |
15:48:40 | - | 439,000 |
15:47:30 | - | 438,600 |
15:46:11 | - | 438,200 |
15:44:36 | - | 437,600 |
15:40:13 | - | 437,500 |
15:38:02 | - | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:15 | - | 437,600 |
15:32:07 | - | 438,300 |
15:31:42 | - | 438,600 |
15:30:19 | - | 438,900 |
15:30:09 | - | 439,300 |
15:28:27 | - | 439,600 |
15:14:27 | - | 439,800 |
15:13:04 | - | 439,500 |
15:10:48 | - | 439,800 |
15:07:12 | - | 439,500 |
15:02:36 | - | 439,900 |
14:56:16 | - | 440,100 |
14:50:59 | - | 439,800 |
14:31:39 | - | 440,100 |
14:25:00 | - | 440,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:01 | - | 440,200 |
14:01:00 | - | 440,000 |
13:57:53 | - | 440,200 |
13:51:39 | - | 440,000 |
13:49:59 | - | 440,200 |
13:42:30 | - | 440,000 |
13:38:31 | - | 440,200 |
13:25:21 | - | 440,100 |
13:23:11 | - | 439,800 |
13:19:37 | - | 440,100 |
13:13:25 | - | 440,100 |
13:08:07 | - | 440,300 |
12:39:40 | - | 440,300 |
12:32:08 | - | 440,500 |
12:29:24 | - | 440,300 |