TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:59 | - | 436,900 |
06.06.25 16:11:42 | - | 436,900 |
06.06.25 16:11:11 | - | 437,100 |
06.06.25 16:10:56 | - | 437,000 |
06.06.25 16:10:24 | - | 437,700 |
06.06.25 16:08:36 | - | 437,700 |
06.06.25 16:08:12 | - | 438,200 |
06.06.25 16:07:48 | - | 437,600 |
06.06.25 16:07:21 | - | 437,800 |
06.06.25 16:06:42 | - | 437,600 |
06.06.25 16:05:49 | - | 437,600 |
06.06.25 16:04:59 | - | 437,800 |
06.06.25 16:03:47 | - | 437,900 |
06.06.25 16:02:46 | - | 437,900 |
06.06.25 16:01:59 | - | 438,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:46 | - | 437,900 |
06.06.25 16:00:13 | - | 439,100 |
06.06.25 15:58:16 | - | 438,500 |
06.06.25 15:57:08 | - | 438,900 |
06.06.25 15:54:42 | - | 438,700 |
06.06.25 15:53:00 | - | 438,600 |
06.06.25 15:51:45 | - | 438,800 |
06.06.25 15:50:23 | - | 438,900 |
06.06.25 15:49:54 | - | 439,000 |
06.06.25 15:49:11 | - | 439,200 |
06.06.25 15:48:37 | - | 438,900 |
06.06.25 15:47:44 | - | 439,500 |
06.06.25 15:46:49 | - | 439,600 |
06.06.25 15:45:06 | - | 439,400 |
06.06.25 15:42:16 | - | 439,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:40 | - | 439,300 |
06.06.25 15:40:54 | - | 440,000 |
06.06.25 15:40:12 | - | 440,000 |
06.06.25 15:39:38 | - | 440,200 |
06.06.25 15:38:48 | - | 440,000 |
06.06.25 15:37:33 | - | 440,100 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |
06.06.25 15:36:26 | - | 440,000 |