TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | - | 440,500 |
12:29:24 | - | 440,300 |
12:18:17 | - | 440,500 |
12:09:24 | - | 440,800 |
11:40:59 | - | 440,500 |
11:33:39 | - | 440,700 |
11:26:07 | - | 441,000 |
10:51:06 | - | 440,700 |
10:43:43 | - | 441,000 |
10:42:27 | - | 440,700 |
10:41:35 | - | 441,000 |
10:30:20 | - | 440,800 |
10:21:30 | - | 441,100 |
10:11:01 | - | 440,800 |
10:09:39 | - | 441,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:16 | - | 440,000 |
09:57:13 | - | 439,900 |
09:56:05 | - | 439,600 |
09:46:51 | - | 439,300 |
09:45:59 | - | 439,100 |
09:45:17 | - | 438,800 |
09:42:10 | - | 439,700 |
09:37:01 | - | 439,900 |
09:28:23 | - | 440,200 |
09:26:42 | - | 440,400 |
09:19:06 | - | 440,700 |
09:18:22 | - | 441,100 |
09:13:15 | - | 440,800 |
09:07:20 | - | 440,500 |
09:03:36 | - | 440,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | - | 439,800 |
09:01:11 | - | 440,100 |
08:59:51 | - | 439,800 |
08:55:27 | - | 440,100 |
08:53:21 | - | 439,800 |
08:48:00 | - | 440,100 |
08:42:41 | - | 439,900 |
06.06.25 22:54:54 | - | 437,900 |
06.06.25 22:54:38 | - | 438,100 |
06.06.25 22:36:08 | - | 437,900 |
06.06.25 22:36:08 | - | 437,900 |
06.06.25 22:22:00 | - | 437,900 |
06.06.25 22:18:58 | - | 437,700 |
06.06.25 22:11:33 | - | 437,900 |
06.06.25 22:02:01 | - | 437,700 |