TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:55 | - | 389,200 |
19.09.24 20:15:18 | - | 389,400 |
19.09.24 20:14:42 | - | 389,500 |
19.09.24 20:14:42 | - | 389,500 |
19.09.24 20:14:42 | - | 389,500 |
19.09.24 20:14:42 | - | 389,500 |
19.09.24 20:13:45 | - | 389,400 |
19.09.24 20:13:33 | - | 389,600 |
19.09.24 20:13:33 | - | 389,600 |
19.09.24 20:13:33 | - | 389,600 |
19.09.24 20:13:33 | - | 389,600 |
19.09.24 20:12:50 | - | 389,700 |
19.09.24 20:11:21 | - | 389,700 |
19.09.24 20:11:12 | - | 389,800 |
19.09.24 20:10:35 | - | 389,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:25 | - | 389,700 |
19.09.24 20:06:34 | - | 390,100 |
19.09.24 20:05:21 | - | 390,100 |
19.09.24 20:05:11 | - | 390,100 |
19.09.24 20:03:33 | - | 390,100 |
19.09.24 20:03:31 | - | 390,100 |
19.09.24 20:03:23 | - | 390,000 |
19.09.24 20:03:23 | - | 390,000 |
19.09.24 20:03:22 | - | 390,100 |
19.09.24 20:03:22 | - | 390,100 |
19.09.24 20:03:22 | - | 390,100 |
19.09.24 20:00:18 | - | 390,000 |
19.09.24 19:59:46 | - | 390,100 |
19.09.24 19:59:22 | - | 390,100 |
19.09.24 19:59:20 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:20 | - | 390,100 |
19.09.24 19:58:39 | - | 389,900 |
19.09.24 19:58:35 | - | 389,900 |
19.09.24 19:58:18 | - | 389,900 |
19.09.24 19:58:18 | - | 389,900 |
19.09.24 19:58:18 | - | 389,900 |
19.09.24 19:58:18 | - | 389,900 |
19.09.24 19:58:18 | - | 389,900 |
19.09.24 19:58:17 | - | 389,900 |
19.09.24 19:58:17 | - | 389,900 |
19.09.24 19:58:17 | - | 389,900 |
19.09.24 19:58:08 | - | 390,000 |
19.09.24 19:57:46 | - | 390,000 |
19.09.24 19:57:46 | - | 390,000 |
19.09.24 19:57:43 | - | 390,500 |