TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:43 | - | 390,000 |
19.09.24 21:33:34 | - | 390,100 |
19.09.24 21:33:34 | - | 390,100 |
19.09.24 21:33:15 | - | 390,000 |
19.09.24 21:33:05 | - | 390,100 |
19.09.24 21:33:05 | - | 390,100 |
19.09.24 21:33:04 | - | 390,100 |
19.09.24 21:31:43 | - | 390,000 |
19.09.24 21:31:35 | - | 390,100 |
19.09.24 21:31:18 | - | 390,000 |
19.09.24 21:31:18 | - | 390,000 |
19.09.24 21:31:01 | - | 390,000 |
19.09.24 21:30:50 | - | 390,100 |
19.09.24 21:30:49 | - | 390,100 |
19.09.24 21:30:23 | - | 390,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:23 | - | 390,100 |
19.09.24 21:30:10 | - | 390,100 |
19.09.24 21:29:22 | - | 390,000 |
19.09.24 21:29:07 | - | 390,000 |
19.09.24 21:29:06 | - | 390,000 |
19.09.24 21:28:30 | - | 390,000 |
19.09.24 21:28:29 | - | 389,700 |
19.09.24 21:28:11 | - | 389,700 |
19.09.24 21:28:08 | - | 389,700 |
19.09.24 21:28:02 | - | 390,000 |
19.09.24 21:28:00 | - | 390,000 |
19.09.24 21:27:45 | - | 389,600 |
19.09.24 21:27:38 | - | 389,600 |
19.09.24 21:27:31 | - | 389,600 |
19.09.24 21:27:07 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:02 | - | 389,600 |
19.09.24 21:26:37 | - | 389,600 |
19.09.24 21:25:44 | - | 389,600 |
19.09.24 21:25:44 | - | 389,600 |
19.09.24 21:25:44 | - | 389,600 |
19.09.24 21:25:44 | - | 389,600 |
19.09.24 21:23:01 | - | 389,500 |
19.09.24 21:22:56 | - | 389,400 |
19.09.24 21:21:27 | - | 389,400 |
19.09.24 21:21:17 | - | 389,400 |
19.09.24 21:21:05 | - | 389,400 |
19.09.24 21:20:41 | - | 389,700 |
19.09.24 21:20:35 | - | 389,700 |
19.09.24 21:20:35 | - | 389,700 |
19.09.24 21:19:40 | - | 389,600 |