TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:44 | - | 390,400 |
19.09.24 21:48:26 | - | 390,400 |
19.09.24 21:48:08 | - | 390,400 |
19.09.24 21:48:07 | - | 390,400 |
19.09.24 21:48:03 | - | 390,400 |
19.09.24 21:48:02 | - | 390,400 |
19.09.24 21:48:02 | - | 390,400 |
19.09.24 21:47:55 | - | 390,400 |
19.09.24 21:47:55 | - | 390,400 |
19.09.24 21:47:53 | - | 390,400 |
19.09.24 21:47:45 | - | 390,400 |
19.09.24 21:47:43 | - | 390,400 |
19.09.24 21:47:43 | - | 390,400 |
19.09.24 21:47:37 | - | 390,400 |
19.09.24 21:47:33 | - | 390,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:29 | - | 390,400 |
19.09.24 21:47:02 | - | 390,300 |
19.09.24 21:46:44 | - | 390,200 |
19.09.24 21:43:00 | - | 390,300 |
19.09.24 21:42:31 | - | 390,300 |
19.09.24 21:42:29 | - | 390,300 |
19.09.24 21:42:29 | - | 390,300 |
19.09.24 21:42:26 | - | 390,300 |
19.09.24 21:42:02 | - | 390,200 |
19.09.24 21:41:20 | - | 390,200 |
19.09.24 21:41:19 | - | 390,200 |
19.09.24 21:41:02 | - | 390,200 |
19.09.24 21:40:40 | - | 390,200 |
19.09.24 21:40:40 | - | 390,200 |
19.09.24 21:40:37 | - | 390,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:43 | - | 390,200 |
19.09.24 21:38:23 | - | 390,200 |
19.09.24 21:37:28 | - | 390,200 |
19.09.24 21:37:24 | - | 390,200 |
19.09.24 21:37:24 | - | 390,200 |
19.09.24 21:37:00 | - | 390,200 |
19.09.24 21:36:33 | - | 390,200 |
19.09.24 21:36:33 | - | 390,200 |
19.09.24 21:36:33 | - | 390,200 |
19.09.24 21:36:27 | - | 390,100 |
19.09.24 21:36:16 | - | 390,200 |
19.09.24 21:36:00 | - | 390,000 |
19.09.24 21:35:19 | - | 390,000 |
19.09.24 21:35:07 | - | 390,000 |
19.09.24 21:34:46 | - | 390,100 |