TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:01 | - | 389,700 |
19.09.24 21:18:13 | - | 389,700 |
19.09.24 21:17:48 | - | 389,600 |
19.09.24 21:17:35 | - | 389,600 |
19.09.24 21:17:34 | - | 389,500 |
19.09.24 21:16:56 | - | 389,600 |
19.09.24 21:16:42 | - | 389,500 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:16:27 | - | 389,600 |
19.09.24 21:15:34 | - | 389,500 |
19.09.24 21:14:57 | - | 389,800 |
19.09.24 21:14:11 | - | 389,800 |
19.09.24 21:13:29 | - | 389,900 |
19.09.24 21:13:10 | - | 389,800 |
19.09.24 21:13:05 | - | 389,800 |
19.09.24 21:13:05 | - | 389,800 |
19.09.24 21:13:05 | - | 389,800 |
19.09.24 21:12:32 | - | 389,800 |
19.09.24 21:12:23 | - | 389,900 |
19.09.24 21:12:12 | - | 389,800 |
19.09.24 21:11:29 | - | 390,100 |
19.09.24 21:10:55 | - | 390,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:54 | - | 390,000 |
19.09.24 21:10:52 | - | 389,900 |
19.09.24 21:10:51 | - | 390,300 |
19.09.24 21:10:42 | - | 390,300 |
19.09.24 21:10:08 | - | 390,400 |
19.09.24 21:10:05 | - | 390,400 |
19.09.24 21:09:53 | - | 390,300 |
19.09.24 21:09:24 | - | 390,300 |
19.09.24 21:09:14 | - | 390,200 |
19.09.24 21:09:07 | - | 390,200 |
19.09.24 21:08:45 | - | 390,300 |
19.09.24 21:08:44 | - | 390,200 |
19.09.24 21:08:44 | - | 390,200 |
19.09.24 21:08:16 | - | 390,200 |
19.09.24 21:08:15 | - | 390,200 |