TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:10 | - | 383,100 |
16.09.24 10:04:27 | - | 383,300 |
16.09.24 10:03:24 | - | 383,100 |
16.09.24 09:54:47 | - | 383,000 |
16.09.24 09:52:02 | - | 382,800 |
16.09.24 09:45:49 | - | 382,800 |
16.09.24 09:36:31 | - | 382,700 |
16.09.24 09:34:32 | - | 383,000 |
16.09.24 09:30:01 | - | 382,800 |
16.09.24 09:17:07 | - | 382,900 |
16.09.24 09:15:09 | - | 383,100 |
16.09.24 08:57:25 | - | 383,000 |
16.09.24 08:49:04 | - | 383,000 |
16.09.24 08:46:20 | - | 383,300 |
16.09.24 08:30:05 | - | 383,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:05 | - | 383,300 |
16.09.24 08:30:05 | - | 383,300 |
16.09.24 08:22:40 | - | 383,300 |
16.09.24 08:15:06 | - | 383,300 |
16.09.24 08:05:10 | - | 383,400 |
16.09.24 07:56:28 | - | 383,600 |
16.09.24 07:49:16 | - | 383,600 |
16.09.24 07:49:16 | - | 383,600 |
16.09.24 07:49:16 | - | 383,600 |
16.09.24 07:35:27 | - | 383,600 |
13.09.24 21:59:56 | - | 385,800 |
13.09.24 21:59:43 | - | 385,900 |
13.09.24 21:59:37 | - | 386,000 |
13.09.24 21:59:24 | - | 386,400 |
13.09.24 21:59:15 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:02 | - | 386,200 |
13.09.24 21:58:26 | - | 386,400 |
13.09.24 21:58:14 | - | 386,400 |
13.09.24 21:58:12 | - | 386,500 |
13.09.24 21:58:12 | - | 386,500 |
13.09.24 21:58:01 | - | 386,400 |
13.09.24 21:57:38 | - | 386,400 |
13.09.24 21:57:33 | - | 386,500 |
13.09.24 21:57:09 | - | 386,400 |
13.09.24 21:57:00 | - | 386,700 |
13.09.24 21:56:55 | - | 386,700 |
13.09.24 21:56:55 | - | 386,700 |
13.09.24 21:56:50 | - | 386,800 |
13.09.24 21:56:47 | - | 386,800 |
13.09.24 21:56:22 | - | 386,700 |