TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:23 | - | 385,800 |
13.09.24 21:38:08 | - | 385,800 |
13.09.24 21:35:37 | - | 385,800 |
13.09.24 21:35:36 | - | 385,800 |
13.09.24 21:35:36 | - | 385,600 |
13.09.24 21:34:41 | - | 386,300 |
13.09.24 21:34:40 | - | 386,200 |
13.09.24 21:34:30 | - | 386,100 |
13.09.24 21:34:13 | - | 386,000 |
13.09.24 21:33:45 | - | 386,100 |
13.09.24 21:33:25 | - | 386,000 |
13.09.24 21:33:06 | - | 386,000 |
13.09.24 21:33:01 | - | 386,000 |
13.09.24 21:32:18 | - | 386,000 |
13.09.24 21:31:40 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:30 | - | 386,000 |
13.09.24 21:31:24 | - | 386,000 |
13.09.24 21:31:14 | - | 385,900 |
13.09.24 21:30:07 | - | 386,000 |
13.09.24 21:29:15 | - | 385,900 |
13.09.24 21:29:11 | - | 385,700 |
13.09.24 21:29:10 | - | 385,800 |
13.09.24 21:28:58 | - | 385,600 |
13.09.24 21:26:00 | - | 385,600 |
13.09.24 21:21:05 | - | 385,500 |
13.09.24 21:21:05 | - | 385,500 |
13.09.24 21:20:11 | - | 385,400 |
13.09.24 21:18:22 | - | 385,300 |
13.09.24 21:16:04 | - | 385,400 |
13.09.24 21:14:57 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:14:42 | - | 385,400 |
13.09.24 21:12:53 | - | 385,400 |
13.09.24 21:12:34 | - | 385,500 |
13.09.24 21:09:42 | - | 385,500 |
13.09.24 21:07:05 | - | 385,500 |
13.09.24 21:06:01 | - | 385,400 |
13.09.24 21:05:33 | - | 385,500 |
13.09.24 21:04:54 | - | 385,500 |
13.09.24 21:04:51 | - | 385,400 |
13.09.24 21:04:49 | - | 385,500 |
13.09.24 21:04:47 | - | 385,400 |
13.09.24 21:02:18 | - | 385,400 |
13.09.24 21:02:18 | - | 385,400 |
13.09.24 21:01:58 | - | 385,500 |
13.09.24 21:01:39 | - | 385,400 |