TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:01:21 | - | 385,400 |
13.09.24 21:01:03 | - | 385,400 |
13.09.24 21:01:03 | - | 385,400 |
13.09.24 21:01:00 | - | 385,400 |
13.09.24 21:01:00 | - | 385,400 |
13.09.24 21:01:00 | - | 385,400 |
13.09.24 21:01:00 | - | 385,400 |
13.09.24 21:00:57 | - | 385,400 |
13.09.24 21:00:57 | - | 385,400 |
13.09.24 21:00:57 | - | 385,400 |
13.09.24 21:00:56 | - | 385,400 |
13.09.24 21:00:11 | - | 385,400 |
13.09.24 20:59:36 | - | 385,400 |
13.09.24 20:59:20 | - | 385,500 |
13.09.24 20:59:19 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:19 | - | 385,400 |
13.09.24 20:59:00 | - | 385,500 |
13.09.24 20:58:02 | - | 385,500 |
13.09.24 20:57:31 | - | 385,400 |
13.09.24 20:57:30 | - | 385,400 |
13.09.24 20:57:30 | - | 385,300 |
13.09.24 20:57:19 | - | 385,500 |
13.09.24 20:57:15 | - | 385,400 |
13.09.24 20:57:08 | - | 385,500 |
13.09.24 20:57:07 | - | 385,400 |
13.09.24 20:57:06 | - | 385,400 |
13.09.24 20:56:52 | - | 385,500 |
13.09.24 20:56:48 | - | 385,500 |
13.09.24 20:56:36 | - | 385,500 |
13.09.24 20:56:02 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:51:51 | - | 385,500 |
13.09.24 20:51:22 | - | 385,400 |
13.09.24 20:50:45 | - | 385,500 |
13.09.24 20:48:04 | - | 385,700 |
13.09.24 20:48:04 | - | 385,700 |
13.09.24 20:48:04 | - | 385,700 |
13.09.24 20:48:04 | - | 385,700 |
13.09.24 20:47:37 | - | 385,600 |
13.09.24 20:47:27 | - | 386,000 |
13.09.24 20:45:56 | - | 385,900 |
13.09.24 20:44:03 | - | 385,700 |
13.09.24 20:43:10 | - | 385,600 |
13.09.24 20:43:02 | - | 385,800 |
13.09.24 20:42:24 | - | 385,500 |
13.09.24 20:42:09 | - | 385,600 |