TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:36:37 | - | 385,400 |
13.09.24 20:36:16 | - | 385,300 |
13.09.24 20:36:06 | - | 385,400 |
13.09.24 20:31:36 | - | 385,300 |
13.09.24 20:28:04 | - | 385,300 |
13.09.24 20:28:03 | - | 385,300 |
13.09.24 20:27:51 | - | 385,200 |
13.09.24 20:27:09 | - | 385,800 |
13.09.24 20:26:28 | - | 385,700 |
13.09.24 20:26:20 | - | 385,700 |
13.09.24 20:26:14 | - | 385,600 |
13.09.24 20:25:54 | - | 385,600 |
13.09.24 20:25:46 | - | 385,600 |
13.09.24 20:25:16 | - | 385,800 |
13.09.24 20:25:12 | - | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:32 | - | 385,800 |
13.09.24 20:22:32 | - | 386,200 |
13.09.24 20:22:07 | - | 386,200 |
13.09.24 20:21:17 | - | 386,100 |
13.09.24 20:20:18 | - | 386,300 |
13.09.24 20:20:02 | - | 386,400 |
13.09.24 20:19:07 | - | 386,300 |
13.09.24 20:19:07 | - | 386,300 |
13.09.24 20:19:07 | - | 386,300 |
13.09.24 20:16:34 | - | 386,300 |
13.09.24 20:09:49 | - | 386,400 |
13.09.24 20:09:28 | - | 386,300 |
13.09.24 20:08:50 | - | 386,500 |
13.09.24 20:08:09 | - | 386,100 |
13.09.24 20:07:44 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:07 | - | 385,900 |
13.09.24 20:06:38 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:06:03 | - | 385,800 |
13.09.24 20:05:57 | - | 385,500 |
13.09.24 20:05:56 | - | 385,500 |
13.09.24 20:05:21 | - | 385,500 |
13.09.24 20:05:21 | - | 385,500 |
13.09.24 20:01:57 | - | 385,500 |
13.09.24 20:01:41 | - | 385,500 |