TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:08:54 | - | 386,500 |
13.09.24 19:08:44 | - | 386,400 |
13.09.24 19:08:44 | - | 386,400 |
13.09.24 19:08:22 | - | 386,500 |
13.09.24 19:08:17 | - | 386,300 |
13.09.24 19:07:38 | - | 387,000 |
13.09.24 19:07:38 | - | 387,000 |
13.09.24 19:07:17 | - | 386,900 |
13.09.24 19:06:31 | - | 386,800 |
13.09.24 19:06:29 | - | 386,800 |
13.09.24 19:06:23 | - | 386,800 |
13.09.24 19:06:17 | - | 386,900 |
13.09.24 19:06:07 | - | 386,800 |
13.09.24 19:06:04 | - | 386,700 |
13.09.24 19:06:04 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:04 | - | 386,700 |
13.09.24 19:06:04 | - | 386,700 |
13.09.24 19:06:04 | - | 386,700 |
13.09.24 19:06:04 | - | 386,700 |
13.09.24 19:05:58 | - | 386,700 |
13.09.24 19:05:45 | - | 386,700 |
13.09.24 19:05:42 | - | 386,600 |
13.09.24 19:05:34 | - | 386,600 |
13.09.24 19:05:22 | - | 386,600 |
13.09.24 19:05:10 | - | 386,600 |
13.09.24 19:04:23 | - | 386,500 |
13.09.24 19:04:23 | - | 386,500 |
13.09.24 19:04:23 | - | 386,500 |
13.09.24 19:03:51 | - | 386,500 |
13.09.24 19:03:41 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:03:36 | - | 386,500 |
13.09.24 19:03:18 | - | 386,600 |
13.09.24 19:02:28 | - | 386,500 |
13.09.24 18:59:05 | - | 386,400 |
13.09.24 18:59:00 | - | 386,500 |
13.09.24 18:56:15 | - | 386,300 |
13.09.24 18:56:07 | - | 386,300 |
13.09.24 18:55:35 | - | 386,400 |
13.09.24 18:53:06 | - | 386,300 |
13.09.24 18:52:02 | - | 386,400 |
13.09.24 18:51:38 | - | 386,300 |
13.09.24 18:48:32 | - | 386,200 |
13.09.24 18:44:38 | - | 386,300 |
13.09.24 18:44:38 | - | 386,300 |
13.09.24 18:44:38 | - | 386,300 |