TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:12:34 | - | 386,700 |
13.09.24 18:12:34 | - | 386,700 |
13.09.24 18:12:34 | - | 386,700 |
13.09.24 18:12:34 | - | 386,700 |
13.09.24 18:12:34 | - | 386,700 |
13.09.24 18:12:34 | - | 386,700 |
13.09.24 18:11:27 | - | 386,600 |
13.09.24 18:11:13 | - | 386,600 |
13.09.24 18:10:03 | - | 386,600 |
13.09.24 18:09:29 | - | 386,500 |
13.09.24 18:09:23 | - | 386,600 |
13.09.24 18:09:21 | - | 386,500 |
13.09.24 18:09:05 | - | 386,500 |
13.09.24 18:09:02 | - | 386,500 |
13.09.24 18:08:59 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:08:51 | - | 386,600 |
13.09.24 18:08:38 | - | 386,600 |
13.09.24 18:08:09 | - | 386,600 |
13.09.24 18:07:53 | - | 386,600 |
13.09.24 18:06:53 | - | 386,800 |
13.09.24 18:05:34 | - | 386,800 |
13.09.24 18:05:10 | - | 386,700 |
13.09.24 18:03:35 | - | 386,700 |
13.09.24 18:03:27 | - | 386,700 |
13.09.24 18:02:58 | - | 386,800 |
13.09.24 18:02:55 | - | 386,700 |
13.09.24 18:02:48 | - | 386,300 |
13.09.24 18:01:38 | - | 386,600 |
13.09.24 18:01:26 | - | 386,600 |
13.09.24 18:00:06 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:06 | - | 386,500 |
13.09.24 18:00:06 | - | 386,500 |
13.09.24 17:59:58 | - | 386,500 |
13.09.24 17:59:58 | - | 386,500 |
13.09.24 17:59:58 | - | 386,500 |
13.09.24 17:59:58 | - | 386,500 |
13.09.24 17:59:55 | - | 386,900 |
13.09.24 17:59:50 | - | 387,000 |
13.09.24 17:59:46 | - | 386,900 |
13.09.24 17:59:42 | - | 387,000 |
13.09.24 17:59:38 | - | 386,900 |
13.09.24 17:58:41 | - | 387,000 |
13.09.24 17:58:39 | - | 386,900 |
13.09.24 17:58:18 | - | 387,000 |
13.09.24 17:54:21 | - | 386,900 |