TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:10 | - | 386,100 |
13.09.24 18:43:18 | - | 386,000 |
13.09.24 18:43:14 | - | 385,900 |
13.09.24 18:43:11 | - | 385,900 |
13.09.24 18:43:04 | - | 386,000 |
13.09.24 18:43:01 | - | 385,900 |
13.09.24 18:43:01 | - | 385,900 |
13.09.24 18:42:38 | - | 386,100 |
13.09.24 18:42:38 | - | 386,100 |
13.09.24 18:42:32 | - | 386,100 |
13.09.24 18:42:29 | - | 386,100 |
13.09.24 18:40:19 | - | 386,100 |
13.09.24 18:37:54 | - | 386,200 |
13.09.24 18:37:32 | - | 386,100 |
13.09.24 18:36:58 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:36:53 | - | 386,000 |
13.09.24 18:36:53 | - | 386,000 |
13.09.24 18:36:39 | - | 386,200 |
13.09.24 18:36:37 | - | 386,000 |
13.09.24 18:34:59 | - | 386,200 |
13.09.24 18:34:37 | - | 386,100 |
13.09.24 18:33:41 | - | 386,200 |
13.09.24 18:33:35 | - | 386,000 |
13.09.24 18:33:32 | - | 386,000 |
13.09.24 18:33:32 | - | 386,000 |
13.09.24 18:33:32 | - | 386,000 |
13.09.24 18:33:21 | - | 386,000 |
13.09.24 18:33:06 | - | 386,000 |
13.09.24 18:32:52 | - | 386,000 |
13.09.24 18:32:46 | - | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:32:32 | - | 385,800 |
13.09.24 18:32:28 | - | 385,800 |
13.09.24 18:31:42 | - | 386,400 |
13.09.24 18:30:34 | - | 386,300 |
13.09.24 18:30:32 | - | 386,400 |
13.09.24 18:26:55 | - | 386,300 |
13.09.24 18:26:54 | - | 386,200 |
13.09.24 18:26:24 | - | 386,300 |
13.09.24 18:26:23 | - | 386,300 |
13.09.24 18:26:23 | - | 386,300 |
13.09.24 18:26:23 | - | 386,300 |
13.09.24 18:26:23 | - | 386,300 |
13.09.24 18:26:23 | - | 386,300 |
13.09.24 18:25:59 | - | 386,300 |
13.09.24 18:25:51 | - | 386,300 |