TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:23 | - | 386,800 |
13.09.24 17:51:49 | - | 386,900 |
13.09.24 17:51:33 | - | 386,700 |
13.09.24 17:51:29 | - | 386,800 |
13.09.24 17:51:29 | - | 386,700 |
13.09.24 17:51:29 | - | 386,700 |
13.09.24 17:51:19 | - | 386,600 |
13.09.24 17:51:04 | - | 386,300 |
13.09.24 17:51:04 | - | 386,300 |
13.09.24 17:51:04 | - | 386,300 |
13.09.24 17:51:04 | - | 386,300 |
13.09.24 17:51:04 | - | 386,300 |
13.09.24 17:50:42 | - | 386,400 |
13.09.24 17:50:37 | - | 386,400 |
13.09.24 17:50:31 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:22 | - | 386,400 |
13.09.24 17:50:16 | - | 386,400 |
13.09.24 17:47:22 | - | 386,400 |
13.09.24 17:47:13 | - | 386,400 |
13.09.24 17:47:13 | - | 386,400 |
13.09.24 17:47:13 | - | 386,400 |
13.09.24 17:47:13 | - | 386,400 |
13.09.24 17:47:13 | - | 386,400 |
13.09.24 17:46:54 | - | 386,400 |
13.09.24 17:46:39 | - | 386,400 |
13.09.24 17:45:39 | - | 386,200 |
13.09.24 17:45:09 | - | 385,600 |
13.09.24 17:44:37 | - | 385,700 |
13.09.24 17:44:37 | - | 385,700 |
13.09.24 17:44:37 | - | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:25 | - | 385,700 |
13.09.24 17:44:22 | - | 385,600 |
13.09.24 17:44:13 | - | 385,700 |
13.09.24 17:43:31 | - | 385,600 |
13.09.24 17:43:03 | - | 385,500 |
13.09.24 17:42:59 | - | 385,500 |
13.09.24 17:42:39 | - | 385,300 |
13.09.24 17:42:34 | - | 385,300 |
13.09.24 17:40:18 | - | 385,100 |
13.09.24 17:37:04 | - | 385,200 |
13.09.24 17:36:48 | - | 385,200 |
13.09.24 17:36:46 | - | 385,100 |
13.09.24 17:35:37 | - | 385,100 |
13.09.24 17:35:22 | - | 385,200 |
13.09.24 17:35:20 | - | 385,100 |