TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:08 | - | 384,500 |
13.09.24 14:28:52 | - | 384,400 |
13.09.24 14:23:45 | - | 384,200 |
13.09.24 14:18:26 | - | 384,500 |
13.09.24 14:05:45 | - | 384,400 |
13.09.24 13:49:26 | - | 384,200 |
13.09.24 13:43:11 | - | 384,100 |
13.09.24 13:39:10 | - | 384,000 |
13.09.24 13:37:28 | - | 384,100 |
13.09.24 13:31:06 | - | 384,300 |
13.09.24 13:24:00 | - | 384,200 |
13.09.24 13:11:06 | - | 384,200 |
13.09.24 13:07:12 | - | 384,300 |
13.09.24 12:56:40 | - | 384,400 |
13.09.24 12:50:11 | - | 384,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:09 | - | 384,000 |
13.09.24 12:27:07 | - | 384,400 |
13.09.24 12:12:47 | - | 384,400 |
13.09.24 12:02:00 | - | 384,100 |
13.09.24 11:55:35 | - | 384,000 |
13.09.24 11:46:18 | - | 384,100 |
13.09.24 11:40:40 | - | 384,200 |
13.09.24 11:31:52 | - | 384,000 |
13.09.24 11:28:14 | - | 383,900 |
13.09.24 11:27:48 | - | 384,200 |
13.09.24 11:20:50 | - | 384,100 |
13.09.24 11:15:41 | - | 384,200 |
13.09.24 11:06:49 | - | 384,000 |
13.09.24 10:52:27 | - | 383,900 |
13.09.24 10:46:18 | - | 384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:37:32 | - | 383,900 |
13.09.24 10:34:41 | - | 383,700 |
13.09.24 10:31:20 | - | 383,900 |
13.09.24 10:17:31 | - | 383,900 |
13.09.24 10:15:41 | - | 383,800 |
13.09.24 10:14:30 | - | 383,900 |
13.09.24 10:07:40 | - | 383,800 |
13.09.24 10:06:15 | - | 383,600 |
13.09.24 10:03:59 | - | 383,800 |
13.09.24 10:01:40 | - | 383,900 |
13.09.24 09:54:10 | - | 384,100 |
13.09.24 09:49:57 | - | 384,300 |
13.09.24 09:48:56 | - | 384,600 |
13.09.24 09:28:04 | - | 384,700 |
13.09.24 09:24:09 | - | 384,600 |