TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:42:00 | - | 384,000 |
12.09.24 21:41:30 | - | 383,900 |
12.09.24 21:41:03 | - | 383,900 |
12.09.24 21:40:48 | - | 383,900 |
12.09.24 21:40:30 | - | 383,800 |
12.09.24 21:39:45 | - | 383,700 |
12.09.24 21:39:45 | - | 383,700 |
12.09.24 21:36:37 | - | 383,700 |
12.09.24 21:36:32 | - | 383,500 |
12.09.24 21:36:26 | - | 383,400 |
12.09.24 21:33:45 | - | 383,300 |
12.09.24 21:30:24 | - | 383,400 |
12.09.24 21:30:24 | - | 383,400 |
12.09.24 21:30:24 | - | 383,400 |
12.09.24 21:30:24 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:24 | - | 383,400 |
12.09.24 21:30:24 | - | 383,400 |
12.09.24 21:30:24 | - | 383,400 |
12.09.24 21:30:23 | - | 383,400 |
12.09.24 21:28:58 | - | 383,500 |
12.09.24 21:27:37 | - | 383,600 |
12.09.24 21:27:23 | - | 383,500 |
12.09.24 21:27:23 | - | 383,500 |
12.09.24 21:27:06 | - | 383,600 |
12.09.24 21:27:06 | - | 383,600 |
12.09.24 21:26:44 | - | 383,600 |
12.09.24 21:26:44 | - | 383,600 |
12.09.24 21:26:44 | - | 383,600 |
12.09.24 21:26:44 | - | 383,800 |
12.09.24 21:26:37 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:04 | - | 383,900 |
12.09.24 21:26:03 | - | 383,800 |
12.09.24 21:25:44 | - | 383,700 |
12.09.24 21:25:44 | - | 383,700 |
12.09.24 21:25:44 | - | 383,700 |
12.09.24 21:25:10 | - | 383,500 |
12.09.24 21:24:35 | - | 383,600 |
12.09.24 21:20:23 | - | 383,500 |
12.09.24 21:19:13 | - | 383,500 |
12.09.24 21:19:13 | - | 383,500 |
12.09.24 21:19:13 | - | 383,500 |
12.09.24 21:19:05 | - | 383,600 |
12.09.24 21:19:04 | - | 383,500 |
12.09.24 21:18:36 | - | 383,600 |
12.09.24 21:18:31 | - | 383,400 |