TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:53 | - | 383,000 |
12.09.24 21:02:51 | - | 383,100 |
12.09.24 21:01:13 | - | 383,000 |
12.09.24 21:01:09 | - | 383,000 |
12.09.24 21:01:09 | - | 383,000 |
12.09.24 21:01:09 | - | 383,000 |
12.09.24 21:00:55 | - | 383,000 |
12.09.24 20:59:48 | - | 383,100 |
12.09.24 20:59:48 | - | 383,100 |
12.09.24 20:59:16 | - | 382,900 |
12.09.24 20:58:57 | - | 382,800 |
12.09.24 20:58:24 | - | 382,900 |
12.09.24 20:58:21 | - | 382,900 |
12.09.24 20:58:13 | - | 382,800 |
12.09.24 20:57:35 | - | 382,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:57:31 | - | 382,700 |
12.09.24 20:57:14 | - | 382,800 |
12.09.24 20:57:01 | - | 382,900 |
12.09.24 20:56:54 | - | 382,800 |
12.09.24 20:56:22 | - | 382,900 |
12.09.24 20:56:01 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |
12.09.24 20:55:33 | - | 382,700 |
12.09.24 20:54:49 | - | 382,600 |
12.09.24 20:54:39 | - | 382,500 |
12.09.24 20:53:57 | - | 382,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:24 | - | 382,400 |
12.09.24 20:52:13 | - | 382,300 |
12.09.24 20:51:31 | - | 382,700 |
12.09.24 20:50:19 | - | 383,400 |
12.09.24 20:50:19 | - | 383,400 |
12.09.24 20:50:13 | - | 383,500 |
12.09.24 20:50:11 | - | 383,400 |
12.09.24 20:49:58 | - | 383,500 |
12.09.24 20:49:46 | - | 383,400 |
12.09.24 20:49:44 | - | 383,400 |
12.09.24 20:49:27 | - | 383,500 |
12.09.24 20:49:00 | - | 383,400 |
12.09.24 20:47:20 | - | 383,500 |
12.09.24 20:46:17 | - | 383,500 |
12.09.24 20:45:29 | - | 383,400 |