TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:38 | - | 384,300 |
12.09.24 19:51:37 | - | 384,300 |
12.09.24 19:50:57 | - | 384,400 |
12.09.24 19:48:42 | - | 383,900 |
12.09.24 19:48:39 | - | 383,900 |
12.09.24 19:47:46 | - | 384,000 |
12.09.24 19:46:05 | - | 383,900 |
12.09.24 19:45:58 | - | 383,700 |
12.09.24 19:45:57 | - | 383,800 |
12.09.24 19:44:18 | - | 383,600 |
12.09.24 19:44:05 | - | 383,500 |
12.09.24 19:44:05 | - | 383,500 |
12.09.24 19:44:05 | - | 383,500 |
12.09.24 19:44:05 | - | 383,500 |
12.09.24 19:42:11 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:42:07 | - | 383,500 |
12.09.24 19:42:03 | - | 383,500 |
12.09.24 19:41:53 | - | 383,500 |
12.09.24 19:41:51 | - | 383,500 |
12.09.24 19:41:51 | - | 383,500 |
12.09.24 19:41:51 | - | 383,500 |
12.09.24 19:41:51 | - | 383,500 |
12.09.24 19:41:25 | - | 383,500 |
12.09.24 19:41:25 | - | 383,500 |
12.09.24 19:41:15 | - | 383,500 |
12.09.24 19:40:57 | - | 383,500 |
12.09.24 19:40:42 | - | 383,400 |
12.09.24 19:37:51 | - | 383,500 |
12.09.24 19:37:21 | - | 383,500 |
12.09.24 19:37:21 | - | 383,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:37:21 | - | 383,500 |
12.09.24 19:37:14 | - | 383,500 |
12.09.24 19:37:07 | - | 383,500 |
12.09.24 19:37:02 | - | 383,500 |
12.09.24 19:36:51 | - | 383,500 |
12.09.24 19:36:46 | - | 383,500 |
12.09.24 19:36:41 | - | 383,500 |
12.09.24 19:35:56 | - | 383,500 |
12.09.24 19:35:56 | - | 383,500 |
12.09.24 19:35:45 | - | 383,200 |
12.09.24 19:35:40 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |