TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:15 | - | 382,600 |
12.09.24 19:20:15 | - | 382,600 |
12.09.24 19:20:15 | - | 382,600 |
12.09.24 19:20:15 | - | 382,600 |
12.09.24 19:18:56 | - | 382,600 |
12.09.24 19:18:55 | - | 382,600 |
12.09.24 19:18:55 | - | 382,600 |
12.09.24 19:18:24 | - | 382,600 |
12.09.24 19:18:14 | - | 382,600 |
12.09.24 19:17:32 | - | 382,600 |
12.09.24 19:16:33 | - | 382,700 |
12.09.24 19:16:23 | - | 382,600 |
12.09.24 19:16:18 | - | 382,600 |
12.09.24 19:16:18 | - | 382,600 |
12.09.24 19:16:15 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:10 | - | 382,900 |
12.09.24 19:15:59 | - | 382,700 |
12.09.24 19:15:58 | - | 382,900 |
12.09.24 19:15:55 | - | 382,800 |
12.09.24 19:14:34 | - | 382,900 |
12.09.24 19:14:32 | - | 382,900 |
12.09.24 19:14:32 | - | 382,900 |
12.09.24 19:14:32 | - | 382,900 |
12.09.24 19:14:32 | - | 382,900 |
12.09.24 19:14:29 | - | 382,900 |
12.09.24 19:14:11 | - | 382,800 |
12.09.24 19:13:32 | - | 382,900 |
12.09.24 19:13:32 | - | 382,900 |
12.09.24 19:13:16 | - | 382,900 |
12.09.24 19:13:14 | - | 382,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:13:13 | - | 382,900 |
12.09.24 19:13:11 | - | 382,900 |
12.09.24 19:13:03 | - | 382,700 |
12.09.24 19:12:55 | - | 382,900 |
12.09.24 19:12:55 | - | 382,800 |
12.09.24 19:12:22 | - | 382,700 |
12.09.24 19:12:04 | - | 382,600 |
12.09.24 19:12:01 | - | 383,200 |
12.09.24 19:11:59 | - | 383,200 |
12.09.24 19:11:56 | - | 382,900 |
12.09.24 19:11:55 | - | 382,800 |
12.09.24 19:11:50 | - | 383,600 |
12.09.24 19:11:48 | - | 383,700 |
12.09.24 19:11:43 | - | 383,600 |
12.09.24 19:11:41 | - | 383,500 |