TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:59 | - | 383,900 |
12.09.24 21:10:39 | - | 383,700 |
12.09.24 21:10:36 | - | 383,700 |
12.09.24 21:10:26 | - | 383,300 |
12.09.24 21:10:12 | - | 383,200 |
12.09.24 21:10:12 | - | 383,200 |
12.09.24 21:09:09 | - | 383,200 |
12.09.24 21:09:09 | - | 383,200 |
12.09.24 21:09:05 | - | 383,100 |
12.09.24 21:09:02 | - | 383,100 |
12.09.24 21:09:02 | - | 383,100 |
12.09.24 21:09:02 | - | 383,100 |
12.09.24 21:08:45 | - | 383,000 |
12.09.24 21:08:12 | - | 383,100 |
12.09.24 21:08:01 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:06:54 | - | 383,000 |
12.09.24 21:06:54 | - | 383,000 |
12.09.24 21:06:45 | - | 383,000 |
12.09.24 21:06:44 | - | 383,000 |
12.09.24 21:05:37 | - | 383,000 |
12.09.24 21:05:32 | - | 383,000 |
12.09.24 21:05:25 | - | 383,100 |
12.09.24 21:04:53 | - | 383,000 |
12.09.24 21:02:51 | - | 383,100 |
12.09.24 21:01:13 | - | 383,000 |
12.09.24 21:01:09 | - | 383,000 |
12.09.24 21:01:09 | - | 383,000 |
12.09.24 21:01:09 | - | 383,000 |
12.09.24 21:00:55 | - | 383,000 |
12.09.24 20:59:48 | - | 383,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:48 | - | 383,100 |
12.09.24 20:59:16 | - | 382,900 |
12.09.24 20:58:57 | - | 382,800 |
12.09.24 20:58:24 | - | 382,900 |
12.09.24 20:58:21 | - | 382,900 |
12.09.24 20:58:13 | - | 382,800 |
12.09.24 20:57:35 | - | 382,800 |
12.09.24 20:57:31 | - | 382,700 |
12.09.24 20:57:14 | - | 382,800 |
12.09.24 20:57:01 | - | 382,900 |
12.09.24 20:56:54 | - | 382,800 |
12.09.24 20:56:22 | - | 382,900 |
12.09.24 20:56:01 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |
12.09.24 20:55:56 | - | 382,900 |