TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:13 | - | 383,500 |
12.09.24 20:31:59 | - | 383,600 |
12.09.24 20:31:19 | - | 383,600 |
12.09.24 20:30:16 | - | 383,500 |
12.09.24 20:30:05 | - | 383,600 |
12.09.24 20:30:04 | - | 383,500 |
12.09.24 20:29:28 | - | 383,600 |
12.09.24 20:29:19 | - | 383,500 |
12.09.24 20:29:19 | - | 383,500 |
12.09.24 20:29:09 | - | 383,500 |
12.09.24 20:27:13 | - | 383,600 |
12.09.24 20:27:08 | - | 383,500 |
12.09.24 20:25:38 | - | 383,600 |
12.09.24 20:24:30 | - | 383,700 |
12.09.24 20:24:28 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:40 | - | 383,700 |
12.09.24 20:22:34 | - | 383,600 |
12.09.24 20:19:33 | - | 383,500 |
12.09.24 20:18:11 | - | 383,500 |
12.09.24 20:18:05 | - | 383,500 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:16:23 | - | 383,400 |
12.09.24 20:15:55 | - | 383,500 |
12.09.24 20:15:40 | - | 383,400 |
12.09.24 20:15:04 | - | 383,500 |
12.09.24 20:14:55 | - | 383,600 |
12.09.24 20:14:36 | - | 383,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:14:36 | - | 383,600 |
12.09.24 20:13:41 | - | 383,700 |
12.09.24 20:13:34 | - | 383,700 |
12.09.24 20:13:21 | - | 383,700 |
12.09.24 20:13:01 | - | 383,700 |
12.09.24 20:12:59 | - | 383,700 |
12.09.24 20:12:51 | - | 383,800 |
12.09.24 20:11:48 | - | 383,800 |
12.09.24 20:11:17 | - | 383,700 |
12.09.24 20:11:14 | - | 383,700 |
12.09.24 20:09:49 | - | 383,700 |
12.09.24 20:04:39 | - | 384,100 |
12.09.24 20:04:03 | - | 384,200 |
12.09.24 20:00:45 | - | 384,100 |
12.09.24 20:00:27 | - | 384,100 |