TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:28:04 | - | 384,700 |
13.09.24 09:24:09 | - | 384,600 |
13.09.24 09:07:33 | - | 384,400 |
13.09.24 09:06:15 | - | 384,300 |
13.09.24 09:01:09 | - | 384,100 |
13.09.24 08:56:46 | - | 384,000 |
13.09.24 08:29:14 | - | 384,000 |
13.09.24 08:22:08 | - | 384,100 |
13.09.24 08:14:57 | - | 384,000 |
13.09.24 08:10:19 | - | 383,800 |
13.09.24 07:58:51 | - | 383,800 |
13.09.24 07:58:51 | - | 383,800 |
13.09.24 07:55:55 | - | 384,000 |
12.09.24 22:00:00 | - | 385,700 |
12.09.24 21:59:51 | - | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:51 | - | 385,700 |
12.09.24 21:59:51 | - | 385,700 |
12.09.24 21:59:51 | - | 385,700 |
12.09.24 21:59:37 | - | 385,600 |
12.09.24 21:59:32 | - | 385,700 |
12.09.24 21:59:32 | - | 385,700 |
12.09.24 21:59:32 | - | 385,700 |
12.09.24 21:59:32 | - | 385,700 |
12.09.24 21:59:23 | - | 385,900 |
12.09.24 21:59:23 | - | 385,900 |
12.09.24 21:59:23 | - | 385,900 |
12.09.24 21:59:09 | - | 385,400 |
12.09.24 21:58:51 | - | 385,200 |
12.09.24 21:58:36 | - | 385,200 |
12.09.24 21:57:54 | - | 385,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:54 | - | 385,100 |
12.09.24 21:57:54 | - | 385,100 |
12.09.24 21:57:02 | - | 385,000 |
12.09.24 21:56:55 | - | 385,000 |
12.09.24 21:56:55 | - | 385,000 |
12.09.24 21:56:55 | - | 385,000 |
12.09.24 21:56:55 | - | 385,000 |
12.09.24 21:56:55 | - | 385,000 |
12.09.24 21:56:55 | - | 385,000 |
12.09.24 21:56:42 | - | 385,100 |
12.09.24 21:56:42 | - | 385,100 |
12.09.24 21:56:41 | - | 385,000 |
12.09.24 21:56:40 | - | 385,300 |
12.09.24 21:56:40 | - | 385,300 |
12.09.24 21:56:39 | - | 385,200 |