TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:40:57 | - | 383,500 |
12.09.24 19:40:42 | - | 383,400 |
12.09.24 19:37:51 | - | 383,500 |
12.09.24 19:37:21 | - | 383,500 |
12.09.24 19:37:21 | - | 383,500 |
12.09.24 19:37:21 | - | 383,500 |
12.09.24 19:37:14 | - | 383,500 |
12.09.24 19:37:07 | - | 383,500 |
12.09.24 19:37:02 | - | 383,500 |
12.09.24 19:36:51 | - | 383,500 |
12.09.24 19:36:46 | - | 383,500 |
12.09.24 19:36:41 | - | 383,500 |
12.09.24 19:35:56 | - | 383,500 |
12.09.24 19:35:56 | - | 383,500 |
12.09.24 19:35:45 | - | 383,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:35:40 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:30 | - | 383,200 |
12.09.24 19:35:18 | - | 383,100 |
12.09.24 19:34:29 | - | 383,000 |
12.09.24 19:32:01 | - | 382,900 |
12.09.24 19:31:50 | - | 382,800 |
12.09.24 19:31:22 | - | 382,700 |
12.09.24 19:30:36 | - | 382,800 |
12.09.24 19:30:24 | - | 382,700 |
12.09.24 19:30:20 | - | 382,700 |
12.09.24 19:30:17 | - | 382,600 |
12.09.24 19:29:32 | - | 382,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:29:26 | - | 382,700 |
12.09.24 19:29:13 | - | 382,700 |
12.09.24 19:29:12 | - | 382,800 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |
12.09.24 19:28:52 | - | 382,700 |