TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:03 | - | 385,100 |
13.09.24 16:34:43 | - | 385,200 |
13.09.24 16:33:22 | - | 385,000 |
13.09.24 16:31:12 | - | 384,800 |
13.09.24 16:28:21 | - | 385,300 |
13.09.24 16:25:40 | - | 385,200 |
13.09.24 16:23:28 | - | 385,200 |
13.09.24 16:21:03 | - | 385,000 |
13.09.24 16:14:38 | - | 384,800 |
13.09.24 16:13:28 | - | 385,000 |
13.09.24 16:11:59 | - | 384,300 |
13.09.24 16:07:53 | - | 383,900 |
13.09.24 16:06:16 | - | 384,000 |
13.09.24 16:03:07 | - | 384,000 |
13.09.24 16:02:57 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:03 | - | 382,800 |
13.09.24 15:57:41 | - | 384,100 |
13.09.24 15:53:05 | - | 384,500 |
13.09.24 15:52:11 | - | 384,500 |
13.09.24 15:51:07 | - | 384,500 |
13.09.24 15:48:55 | - | 384,500 |
13.09.24 15:48:51 | - | 384,600 |
13.09.24 15:48:51 | - | 384,600 |
13.09.24 15:48:51 | - | 384,600 |
13.09.24 15:46:33 | - | 383,900 |
13.09.24 15:42:46 | - | 383,700 |
13.09.24 15:37:38 | - | 383,600 |
13.09.24 15:33:22 | - | 382,900 |
13.09.24 15:30:06 | - | 382,500 |
13.09.24 15:29:21 | - | 383,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:13 | - | 384,100 |
13.09.24 15:20:18 | - | 384,300 |
13.09.24 15:08:28 | - | 384,400 |
13.09.24 15:06:07 | - | 384,300 |
13.09.24 14:55:03 | - | 384,500 |
13.09.24 14:52:25 | - | 384,300 |
13.09.24 14:47:12 | - | 384,200 |
13.09.24 14:43:50 | - | 384,100 |
13.09.24 14:42:36 | - | 383,900 |
13.09.24 14:40:29 | - | 384,100 |
13.09.24 14:39:24 | - | 384,200 |
13.09.24 14:36:09 | - | 384,400 |
13.09.24 14:35:12 | - | 384,200 |
13.09.24 14:33:27 | - | 384,400 |
13.09.24 14:32:08 | - | 384,500 |