TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:53 | - | 386,700 |
13.09.24 21:54:51 | - | 386,700 |
13.09.24 21:54:38 | - | 386,700 |
13.09.24 21:54:34 | - | 386,600 |
13.09.24 21:52:26 | - | 386,600 |
13.09.24 21:52:23 | - | 386,500 |
13.09.24 21:51:51 | - | 386,300 |
13.09.24 21:51:25 | - | 386,400 |
13.09.24 21:51:24 | - | 386,300 |
13.09.24 21:51:16 | - | 386,300 |
13.09.24 21:50:38 | - | 386,300 |
13.09.24 21:50:26 | - | 386,600 |
13.09.24 21:49:42 | - | 386,300 |
13.09.24 21:49:38 | - | 386,400 |
13.09.24 21:49:38 | - | 386,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:37 | - | 386,300 |
13.09.24 21:49:37 | - | 386,300 |
13.09.24 21:49:30 | - | 386,400 |
13.09.24 21:49:26 | - | 386,300 |
13.09.24 21:49:02 | - | 386,100 |
13.09.24 21:48:59 | - | 386,200 |
13.09.24 21:47:33 | - | 386,200 |
13.09.24 21:47:06 | - | 386,200 |
13.09.24 21:46:49 | - | 386,100 |
13.09.24 21:46:16 | - | 386,200 |
13.09.24 21:45:54 | - | 386,100 |
13.09.24 21:45:54 | - | 386,100 |
13.09.24 21:45:54 | - | 386,300 |
13.09.24 21:45:54 | - | 386,300 |
13.09.24 21:45:42 | - | 386,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:42 | - | 386,600 |
13.09.24 21:45:30 | - | 386,400 |
13.09.24 21:44:40 | - | 386,100 |
13.09.24 21:44:38 | - | 386,000 |
13.09.24 21:44:38 | - | 386,000 |
13.09.24 21:43:50 | - | 386,100 |
13.09.24 21:41:33 | - | 386,000 |
13.09.24 21:40:57 | - | 386,500 |
13.09.24 21:40:52 | - | 386,500 |
13.09.24 21:40:52 | - | 386,500 |
13.09.24 21:40:52 | - | 386,500 |
13.09.24 21:40:50 | - | 386,000 |
13.09.24 21:39:49 | - | 385,900 |
13.09.24 21:39:36 | - | 385,800 |
13.09.24 21:39:02 | - | 385,700 |