TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:27 | - | 385,200 |
16.09.24 17:25:35 | - | 385,100 |
16.09.24 17:25:31 | - | 385,200 |
16.09.24 17:23:31 | - | 385,200 |
16.09.24 17:23:00 | - | 385,100 |
16.09.24 17:22:11 | - | 385,200 |
16.09.24 17:21:34 | - | 385,200 |
16.09.24 17:20:35 | - | 385,300 |
16.09.24 17:20:05 | - | 385,200 |
16.09.24 17:19:39 | - | 385,400 |
16.09.24 17:19:06 | - | 385,200 |
16.09.24 17:18:33 | - | 385,100 |
16.09.24 17:18:18 | - | 385,400 |
16.09.24 17:17:49 | - | 385,300 |
16.09.24 17:16:48 | - | 385,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:24 | - | 385,800 |
16.09.24 17:14:33 | - | 385,800 |
16.09.24 17:13:36 | - | 385,900 |
16.09.24 17:11:52 | - | 386,400 |
16.09.24 17:11:05 | - | 386,400 |
16.09.24 17:10:17 | - | 386,300 |
16.09.24 17:10:11 | - | 386,400 |
16.09.24 17:08:36 | - | 386,000 |
16.09.24 17:07:33 | - | 386,000 |
16.09.24 17:06:25 | - | 386,000 |
16.09.24 17:02:55 | - | 385,900 |
16.09.24 17:00:45 | - | 385,900 |
16.09.24 17:00:18 | - | 386,500 |
16.09.24 16:58:08 | - | 386,200 |
16.09.24 16:57:06 | - | 386,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:48 | - | 386,400 |
16.09.24 16:55:53 | - | 386,300 |
16.09.24 16:54:11 | - | 386,300 |
16.09.24 16:52:32 | - | 386,300 |
16.09.24 16:50:32 | - | 386,400 |
16.09.24 16:49:01 | - | 386,100 |
16.09.24 16:47:30 | - | 386,200 |
16.09.24 16:46:43 | - | 386,500 |
16.09.24 16:45:58 | - | 386,200 |
16.09.24 16:45:16 | - | 386,200 |
16.09.24 16:44:42 | - | 386,100 |
16.09.24 16:42:47 | - | 385,400 |
16.09.24 16:42:24 | - | 385,400 |
16.09.24 16:41:01 | - | 386,300 |
16.09.24 16:39:51 | - | 386,200 |