TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:30 | - | 385,000 |
16.09.24 17:37:43 | - | 384,900 |
16.09.24 17:37:39 | - | 384,900 |
16.09.24 17:37:23 | - | 384,900 |
16.09.24 17:37:16 | - | 384,900 |
16.09.24 17:36:56 | - | 384,900 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:35 | - | 384,800 |
16.09.24 17:35:32 | - | 384,800 |
16.09.24 17:34:22 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:22 | - | 384,800 |
16.09.24 17:34:20 | - | 384,800 |
16.09.24 17:34:20 | - | 384,800 |
16.09.24 17:34:20 | - | 384,800 |
16.09.24 17:34:20 | - | 384,800 |
16.09.24 17:34:20 | - | 384,800 |
16.09.24 17:34:12 | - | 384,800 |
16.09.24 17:33:45 | - | 384,800 |
16.09.24 17:33:44 | - | 384,800 |
16.09.24 17:32:35 | - | 384,800 |
16.09.24 17:32:11 | - | 384,600 |
16.09.24 17:32:05 | - | 384,700 |
16.09.24 17:32:04 | - | 384,600 |
16.09.24 17:31:52 | - | 384,700 |
16.09.24 17:31:45 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:41 | - | 384,500 |
16.09.24 17:31:18 | - | 384,500 |
16.09.24 17:31:18 | - | 384,500 |
16.09.24 17:31:18 | - | 384,500 |
16.09.24 17:31:18 | - | 384,500 |
16.09.24 17:31:16 | - | 384,500 |
16.09.24 17:31:16 | - | 384,500 |
16.09.24 17:31:16 | - | 384,500 |
16.09.24 17:31:16 | - | 384,500 |
16.09.24 17:31:16 | - | 384,500 |
16.09.24 17:31:16 | - | 384,500 |
16.09.24 17:31:15 | - | 384,500 |
16.09.24 17:28:48 | - | 384,500 |
16.09.24 17:28:21 | - | 384,700 |
16.09.24 17:27:08 | - | 384,700 |