TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:13 | - | 384,800 |
16.09.24 18:10:11 | - | 384,800 |
16.09.24 18:10:02 | - | 384,800 |
16.09.24 18:09:59 | - | 384,800 |
16.09.24 18:09:59 | - | 384,800 |
16.09.24 18:09:59 | - | 384,800 |
16.09.24 18:09:59 | - | 384,800 |
16.09.24 18:09:30 | - | 384,800 |
16.09.24 18:08:13 | - | 384,700 |
16.09.24 18:08:02 | - | 384,700 |
16.09.24 18:05:45 | - | 384,800 |
16.09.24 18:05:36 | - | 384,700 |
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:05:34 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:05:34 | - | 384,600 |
16.09.24 18:04:52 | - | 384,700 |
16.09.24 18:04:18 | - | 384,900 |
16.09.24 18:04:15 | - | 385,000 |
16.09.24 18:03:54 | - | 384,900 |
16.09.24 18:03:54 | - | 384,900 |
16.09.24 18:03:51 | - | 384,800 |
16.09.24 18:03:44 | - | 384,900 |
16.09.24 18:03:44 | - | 384,900 |
16.09.24 18:03:44 | - | 384,900 |
16.09.24 18:03:19 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:46 | - | 384,800 |
16.09.24 18:02:43 | - | 384,900 |
16.09.24 18:02:12 | - | 384,800 |
16.09.24 18:02:09 | - | 384,800 |
16.09.24 18:02:04 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:57 | - | 384,700 |
16.09.24 18:01:44 | - | 384,800 |