TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:39 | - | 384,700 |
16.09.24 18:01:33 | - | 384,800 |
16.09.24 18:01:19 | - | 384,800 |
16.09.24 18:01:19 | - | 384,800 |
16.09.24 18:01:17 | - | 384,800 |
16.09.24 18:01:12 | - | 384,800 |
16.09.24 18:01:12 | - | 384,800 |
16.09.24 18:00:32 | - | 385,000 |
16.09.24 18:00:30 | - | 385,000 |
16.09.24 18:00:28 | - | 385,000 |
16.09.24 18:00:18 | - | 384,900 |
16.09.24 17:59:43 | - | 385,000 |
16.09.24 17:59:42 | - | 385,000 |
16.09.24 17:59:38 | - | 385,000 |
16.09.24 17:59:17 | - | 385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:15 | - | 385,000 |
16.09.24 17:58:41 | - | 385,100 |
16.09.24 17:58:21 | - | 385,100 |
16.09.24 17:57:57 | - | 385,100 |
16.09.24 17:57:22 | - | 385,200 |
16.09.24 17:57:20 | - | 385,200 |
16.09.24 17:57:18 | - | 385,100 |
16.09.24 17:57:13 | - | 384,900 |
16.09.24 17:57:03 | - | 384,900 |
16.09.24 17:56:30 | - | 384,900 |
16.09.24 17:56:22 | - | 384,900 |
16.09.24 17:56:10 | - | 384,800 |
16.09.24 17:56:10 | - | 384,800 |
16.09.24 17:55:57 | - | 384,800 |
16.09.24 17:55:49 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:07 | - | 384,900 |
16.09.24 17:54:57 | - | 384,900 |
16.09.24 17:54:44 | - | 384,800 |
16.09.24 17:54:36 | - | 384,800 |
16.09.24 17:54:34 | - | 384,700 |
16.09.24 17:54:32 | - | 384,700 |
16.09.24 17:54:27 | - | 384,800 |
16.09.24 17:54:10 | - | 384,700 |
16.09.24 17:54:01 | - | 384,800 |
16.09.24 17:53:15 | - | 384,900 |
16.09.24 17:53:09 | - | 384,900 |
16.09.24 17:52:38 | - | 384,900 |
16.09.24 17:52:33 | - | 384,900 |
16.09.24 17:52:32 | - | 384,900 |
16.09.24 17:52:19 | - | 384,900 |