TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:22 | - | 384,800 |
16.09.24 18:25:47 | - | 384,300 |
16.09.24 18:25:47 | - | 384,300 |
16.09.24 18:25:47 | - | 384,300 |
16.09.24 18:25:32 | - | 384,300 |
16.09.24 18:24:08 | - | 384,200 |
16.09.24 18:24:08 | - | 384,200 |
16.09.24 18:24:08 | - | 384,200 |
16.09.24 18:23:53 | - | 384,300 |
16.09.24 18:22:29 | - | 384,200 |
16.09.24 18:22:28 | - | 384,300 |
16.09.24 18:22:27 | - | 384,200 |
16.09.24 18:22:20 | - | 384,200 |
16.09.24 18:22:19 | - | 384,300 |
16.09.24 18:22:18 | - | 384,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:31 | - | 384,200 |
16.09.24 18:21:27 | - | 384,500 |
16.09.24 18:21:20 | - | 384,500 |
16.09.24 18:21:17 | - | 384,500 |
16.09.24 18:21:16 | - | 384,500 |
16.09.24 18:21:15 | - | 384,200 |
16.09.24 18:21:13 | - | 384,500 |
16.09.24 18:21:13 | - | 384,600 |
16.09.24 18:21:09 | - | 384,600 |
16.09.24 18:20:04 | - | 384,500 |
16.09.24 18:20:03 | - | 384,500 |
16.09.24 18:17:47 | - | 384,600 |
16.09.24 18:17:36 | - | 384,600 |
16.09.24 18:17:36 | - | 384,600 |
16.09.24 18:17:35 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:33 | - | 384,600 |
16.09.24 18:16:26 | - | 384,500 |
16.09.24 18:16:25 | - | 384,600 |
16.09.24 18:16:20 | - | 384,600 |
16.09.24 18:15:09 | - | 384,600 |
16.09.24 18:15:01 | - | 384,500 |
16.09.24 18:15:01 | - | 384,500 |
16.09.24 18:14:58 | - | 384,500 |
16.09.24 18:14:51 | - | 384,500 |
16.09.24 18:14:50 | - | 384,400 |
16.09.24 18:14:50 | - | 384,400 |
16.09.24 18:14:50 | - | 384,400 |
16.09.24 18:14:40 | - | 384,600 |
16.09.24 18:14:35 | - | 384,500 |
16.09.24 18:14:35 | - | 384,500 |