TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:31 | - | 384,500 |
16.09.24 18:36:31 | - | 384,500 |
16.09.24 18:36:31 | - | 384,400 |
16.09.24 18:36:28 | - | 384,500 |
16.09.24 18:36:28 | - | 384,500 |
16.09.24 18:36:15 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:35:21 | - | 384,600 |
16.09.24 18:34:32 | - | 384,900 |
16.09.24 18:34:28 | - | 384,800 |
16.09.24 18:34:28 | - | 384,900 |
16.09.24 18:34:28 | - | 384,900 |
16.09.24 18:34:28 | - | 384,900 |
16.09.24 18:33:52 | - | 384,900 |
16.09.24 18:32:36 | - | 384,700 |
16.09.24 18:32:23 | - | 385,000 |
16.09.24 18:32:08 | - | 385,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:31:33 | - | 385,000 |
16.09.24 18:31:33 | - | 385,000 |
16.09.24 18:31:20 | - | 384,800 |
16.09.24 18:30:58 | - | 384,900 |
16.09.24 18:30:47 | - | 384,900 |
16.09.24 18:30:47 | - | 384,900 |
16.09.24 18:30:46 | - | 384,800 |
16.09.24 18:30:26 | - | 384,700 |
16.09.24 18:30:24 | - | 384,600 |
16.09.24 18:30:20 | - | 384,700 |
16.09.24 18:29:34 | - | 384,700 |
16.09.24 18:29:32 | - | 384,700 |
16.09.24 18:29:29 | - | 384,700 |
16.09.24 18:29:24 | - | 384,800 |
16.09.24 18:29:04 | - | 384,700 |