TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:13 | - | 384,400 |
16.09.24 18:54:06 | - | 384,400 |
16.09.24 18:53:38 | - | 384,400 |
16.09.24 18:53:33 | - | 384,400 |
16.09.24 18:53:31 | - | 384,400 |
16.09.24 18:53:23 | - | 384,400 |
16.09.24 18:53:04 | - | 384,400 |
16.09.24 18:52:39 | - | 384,400 |
16.09.24 18:51:22 | - | 384,500 |
16.09.24 18:51:22 | - | 384,500 |
16.09.24 18:51:22 | - | 384,500 |
16.09.24 18:51:15 | - | 384,400 |
16.09.24 18:49:31 | - | 384,500 |
16.09.24 18:48:58 | - | 384,400 |
16.09.24 18:48:54 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:54 | - | 384,500 |
16.09.24 18:47:56 | - | 384,400 |
16.09.24 18:47:56 | - | 384,400 |
16.09.24 18:47:46 | - | 384,400 |
16.09.24 18:47:46 | - | 384,400 |
16.09.24 18:47:46 | - | 384,400 |
16.09.24 18:47:32 | - | 384,400 |
16.09.24 18:47:27 | - | 384,400 |
16.09.24 18:47:26 | - | 384,100 |
16.09.24 18:47:26 | - | 384,100 |
16.09.24 18:47:26 | - | 384,100 |
16.09.24 18:47:26 | - | 384,100 |
16.09.24 18:47:26 | - | 384,100 |
16.09.24 18:47:25 | - | 384,100 |
16.09.24 18:47:24 | - | 384,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:20 | - | 384,400 |
16.09.24 18:47:04 | - | 384,300 |
16.09.24 18:47:02 | - | 384,300 |
16.09.24 18:47:00 | - | 384,400 |
16.09.24 18:46:52 | - | 384,400 |
16.09.24 18:46:51 | - | 384,300 |
16.09.24 18:46:43 | - | 384,400 |
16.09.24 18:46:43 | - | 384,400 |
16.09.24 18:45:50 | - | 384,400 |
16.09.24 18:45:49 | - | 384,300 |
16.09.24 18:45:49 | - | 384,300 |
16.09.24 18:45:43 | - | 384,300 |
16.09.24 18:45:42 | - | 384,300 |
16.09.24 18:45:40 | - | 384,300 |
16.09.24 18:45:38 | - | 384,400 |