TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:40:22 | - | 385,300 |
16.09.24 19:40:19 | - | 385,200 |
16.09.24 19:40:15 | - | 385,100 |
16.09.24 19:40:10 | - | 385,200 |
16.09.24 19:39:21 | - | 385,100 |
16.09.24 19:39:17 | - | 385,100 |
16.09.24 19:38:47 | - | 385,200 |
16.09.24 19:38:47 | - | 385,200 |
16.09.24 19:36:15 | - | 385,000 |
16.09.24 19:36:13 | - | 384,900 |
16.09.24 19:36:12 | - | 385,000 |
16.09.24 19:36:10 | - | 384,900 |
16.09.24 19:36:04 | - | 384,900 |
16.09.24 19:36:04 | - | 384,900 |
16.09.24 19:34:29 | - | 384,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:22 | - | 384,900 |
16.09.24 19:34:08 | - | 384,900 |
16.09.24 19:32:34 | - | 384,900 |
16.09.24 19:32:28 | - | 384,800 |
16.09.24 19:32:26 | - | 384,900 |
16.09.24 19:31:43 | - | 384,800 |
16.09.24 19:31:32 | - | 384,800 |
16.09.24 19:31:30 | - | 384,800 |
16.09.24 19:31:24 | - | 384,700 |
16.09.24 19:31:21 | - | 384,700 |
16.09.24 19:30:21 | - | 384,800 |
16.09.24 19:30:20 | - | 384,800 |
16.09.24 19:29:54 | - | 384,700 |
16.09.24 19:29:54 | - | 384,700 |
16.09.24 19:29:54 | - | 384,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:54 | - | 384,700 |
16.09.24 19:29:54 | - | 384,700 |
16.09.24 19:29:48 | - | 384,700 |
16.09.24 19:29:48 | - | 384,700 |
16.09.24 19:29:48 | - | 384,700 |
16.09.24 19:29:44 | - | 384,700 |
16.09.24 19:27:49 | - | 384,800 |
16.09.24 19:27:48 | - | 384,800 |
16.09.24 19:27:38 | - | 384,700 |
16.09.24 19:27:18 | - | 384,700 |
16.09.24 19:27:17 | - | 384,700 |
16.09.24 19:27:13 | - | 384,700 |
16.09.24 19:26:46 | - | 384,700 |
16.09.24 19:26:44 | - | 384,600 |
16.09.24 19:26:20 | - | 384,700 |