TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:18 | - | 385,300 |
16.09.24 20:49:01 | - | 385,200 |
16.09.24 20:49:01 | - | 385,200 |
16.09.24 20:47:26 | - | 385,000 |
16.09.24 20:47:25 | - | 385,000 |
16.09.24 20:47:21 | - | 385,000 |
16.09.24 20:47:20 | - | 385,000 |
16.09.24 20:47:19 | - | 384,900 |
16.09.24 20:47:13 | - | 384,900 |
16.09.24 20:47:12 | - | 384,900 |
16.09.24 20:47:11 | - | 385,200 |
16.09.24 20:47:11 | - | 385,000 |
16.09.24 20:47:11 | - | 385,000 |
16.09.24 20:47:10 | - | 385,000 |
16.09.24 20:47:02 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:02 | - | 384,800 |
16.09.24 20:42:30 | - | 384,700 |
16.09.24 20:42:17 | - | 384,700 |
16.09.24 20:40:32 | - | 385,200 |
16.09.24 20:40:32 | - | 385,200 |
16.09.24 20:40:32 | - | 385,200 |
16.09.24 20:40:14 | - | 385,100 |
16.09.24 20:40:03 | - | 385,100 |
16.09.24 20:38:40 | - | 385,200 |
16.09.24 20:37:40 | - | 385,200 |
16.09.24 20:37:39 | - | 385,200 |
16.09.24 20:37:37 | - | 385,200 |
16.09.24 20:37:36 | - | 385,200 |
16.09.24 20:37:34 | - | 385,200 |
16.09.24 20:35:17 | - | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:35:11 | - | 385,100 |
16.09.24 20:35:02 | - | 384,900 |
16.09.24 20:35:01 | - | 384,700 |
16.09.24 20:27:16 | - | 384,700 |
16.09.24 20:27:16 | - | 384,700 |
16.09.24 20:25:50 | - | 384,600 |
16.09.24 20:25:42 | - | 384,600 |
16.09.24 20:25:42 | - | 384,600 |
16.09.24 20:25:16 | - | 384,600 |
16.09.24 20:25:16 | - | 384,600 |
16.09.24 20:24:57 | - | 384,700 |
16.09.24 20:24:12 | - | 384,600 |
16.09.24 20:23:26 | - | 384,700 |
16.09.24 20:23:25 | - | 384,700 |
16.09.24 20:23:25 | - | 384,700 |