TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:04:38 | - | 385,100 |
16.09.24 21:04:38 | - | 385,100 |
16.09.24 21:02:16 | - | 385,100 |
16.09.24 21:02:15 | - | 385,000 |
16.09.24 21:02:15 | - | 385,000 |
16.09.24 21:02:12 | - | 385,400 |
16.09.24 21:02:09 | - | 385,300 |
16.09.24 21:01:57 | - | 385,200 |
16.09.24 21:01:43 | - | 385,300 |
16.09.24 21:01:33 | - | 385,400 |
16.09.24 21:01:30 | - | 385,300 |
16.09.24 21:01:09 | - | 385,300 |
16.09.24 21:01:05 | - | 385,300 |
16.09.24 21:00:56 | - | 385,200 |
16.09.24 21:00:56 | - | 385,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:56 | - | 385,200 |
16.09.24 21:00:48 | - | 385,400 |
16.09.24 21:00:48 | - | 385,400 |
16.09.24 21:00:40 | - | 385,300 |
16.09.24 20:58:19 | - | 385,400 |
16.09.24 20:58:19 | - | 385,400 |
16.09.24 20:58:17 | - | 385,300 |
16.09.24 20:58:17 | - | 385,300 |
16.09.24 20:58:14 | - | 385,400 |
16.09.24 20:58:03 | - | 385,400 |
16.09.24 20:58:03 | - | 386,000 |
16.09.24 20:57:51 | - | 386,000 |
16.09.24 20:57:51 | - | 386,000 |
16.09.24 20:57:47 | - | 386,000 |
16.09.24 20:57:43 | - | 386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:38 | - | 386,000 |
16.09.24 20:57:36 | - | 386,000 |
16.09.24 20:56:38 | - | 386,000 |
16.09.24 20:56:37 | - | 385,900 |
16.09.24 20:56:37 | - | 385,900 |
16.09.24 20:55:36 | - | 385,800 |
16.09.24 20:55:14 | - | 385,800 |
16.09.24 20:55:14 | - | 385,800 |
16.09.24 20:51:25 | - | 385,700 |
16.09.24 20:50:47 | - | 385,500 |
16.09.24 20:50:43 | - | 385,400 |
16.09.24 20:49:38 | - | 385,500 |
16.09.24 20:49:38 | - | 385,500 |
16.09.24 20:49:26 | - | 385,300 |
16.09.24 20:49:25 | - | 385,300 |