TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:02:47 | - | 384,700 |
16.09.24 20:02:46 | - | 384,600 |
16.09.24 20:02:46 | - | 384,500 |
16.09.24 20:02:46 | - | 384,500 |
16.09.24 20:02:06 | - | 384,900 |
16.09.24 20:02:06 | - | 384,900 |
16.09.24 20:02:06 | - | 384,900 |
16.09.24 20:02:01 | - | 384,800 |
16.09.24 20:01:37 | - | 384,900 |
16.09.24 20:01:35 | - | 384,900 |
16.09.24 20:01:33 | - | 384,900 |
16.09.24 20:01:30 | - | 385,000 |
16.09.24 20:01:04 | - | 384,900 |
16.09.24 20:01:04 | - | 384,900 |
16.09.24 20:01:02 | - | 384,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:14 | - | 385,300 |
16.09.24 19:57:10 | - | 385,400 |
16.09.24 19:57:09 | - | 385,300 |
16.09.24 19:57:09 | - | 385,300 |
16.09.24 19:52:16 | - | 385,400 |
16.09.24 19:52:13 | - | 385,500 |
16.09.24 19:52:08 | - | 385,400 |
16.09.24 19:48:38 | - | 385,400 |
16.09.24 19:48:38 | - | 385,500 |
16.09.24 19:48:16 | - | 385,400 |
16.09.24 19:48:12 | - | 385,500 |
16.09.24 19:48:12 | - | 385,500 |
16.09.24 19:48:00 | - | 385,400 |
16.09.24 19:47:58 | - | 385,500 |
16.09.24 19:42:51 | - | 385,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:20 | - | 385,200 |
16.09.24 19:41:41 | - | 385,200 |
16.09.24 19:41:18 | - | 385,200 |
16.09.24 19:41:17 | - | 385,200 |
16.09.24 19:41:17 | - | 385,200 |
16.09.24 19:41:17 | - | 385,200 |
16.09.24 19:41:17 | - | 385,200 |
16.09.24 19:41:17 | - | 385,200 |
16.09.24 19:41:14 | - | 385,200 |
16.09.24 19:41:13 | - | 385,200 |
16.09.24 19:41:13 | - | 385,200 |
16.09.24 19:41:13 | - | 385,200 |
16.09.24 19:41:09 | - | 385,200 |
16.09.24 19:41:05 | - | 385,200 |
16.09.24 19:41:05 | - | 385,200 |