TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:17:11 | - | 384,600 |
16.09.24 19:16:48 | - | 384,600 |
16.09.24 19:16:43 | - | 384,600 |
16.09.24 19:16:27 | - | 384,600 |
16.09.24 19:16:26 | - | 384,500 |
16.09.24 19:15:47 | - | 384,500 |
16.09.24 19:15:45 | - | 384,500 |
16.09.24 19:15:45 | - | 384,500 |
16.09.24 19:15:29 | - | 384,600 |
16.09.24 19:15:02 | - | 384,500 |
16.09.24 19:14:59 | - | 384,600 |
16.09.24 19:14:27 | - | 384,500 |
16.09.24 19:14:19 | - | 384,600 |
16.09.24 19:14:19 | - | 384,600 |
16.09.24 19:13:12 | - | 384,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:02 | - | 384,400 |
16.09.24 19:12:01 | - | 384,500 |
16.09.24 19:11:55 | - | 384,500 |
16.09.24 19:11:13 | - | 384,400 |
16.09.24 19:11:09 | - | 384,500 |
16.09.24 19:05:27 | - | 384,400 |
16.09.24 19:05:05 | - | 384,400 |
16.09.24 19:05:05 | - | 384,400 |
16.09.24 19:05:05 | - | 384,400 |
16.09.24 19:05:03 | - | 384,400 |
16.09.24 19:05:03 | - | 384,400 |
16.09.24 19:05:03 | - | 384,400 |
16.09.24 19:04:35 | - | 384,400 |
16.09.24 19:04:34 | - | 384,500 |
16.09.24 19:00:43 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:36 | - | 384,300 |
16.09.24 19:00:36 | - | 384,300 |
16.09.24 19:00:36 | - | 384,300 |
16.09.24 18:58:10 | - | 384,400 |
16.09.24 18:58:06 | - | 384,400 |
16.09.24 18:58:02 | - | 384,300 |
16.09.24 18:56:43 | - | 384,400 |
16.09.24 18:56:31 | - | 384,400 |
16.09.24 18:56:21 | - | 384,400 |
16.09.24 18:55:15 | - | 384,400 |
16.09.24 18:54:42 | - | 384,400 |
16.09.24 18:54:40 | - | 384,400 |
16.09.24 18:54:39 | - | 384,400 |
16.09.24 18:54:36 | - | 384,400 |
16.09.24 18:54:13 | - | 384,400 |