TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:38 | - | 384,400 |
16.09.24 18:45:36 | - | 384,300 |
16.09.24 18:45:36 | - | 384,300 |
16.09.24 18:45:36 | - | 384,300 |
16.09.24 18:45:25 | - | 384,400 |
16.09.24 18:45:20 | - | 384,300 |
16.09.24 18:45:19 | - | 384,100 |
16.09.24 18:45:17 | - | 384,500 |
16.09.24 18:45:17 | - | 384,400 |
16.09.24 18:45:02 | - | 384,700 |
16.09.24 18:44:17 | - | 384,600 |
16.09.24 18:44:05 | - | 384,500 |
16.09.24 18:44:05 | - | 384,500 |
16.09.24 18:42:58 | - | 384,500 |
16.09.24 18:42:57 | - | 384,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:57 | - | 384,400 |
16.09.24 18:42:57 | - | 384,400 |
16.09.24 18:42:54 | - | 384,600 |
16.09.24 18:42:54 | - | 384,600 |
16.09.24 18:42:33 | - | 384,500 |
16.09.24 18:42:32 | - | 384,600 |
16.09.24 18:41:39 | - | 384,500 |
16.09.24 18:41:25 | - | 384,500 |
16.09.24 18:41:25 | - | 384,500 |
16.09.24 18:41:24 | - | 384,500 |
16.09.24 18:41:23 | - | 384,400 |
16.09.24 18:41:23 | - | 384,400 |
16.09.24 18:40:05 | - | 384,500 |
16.09.24 18:39:40 | - | 384,600 |
16.09.24 18:39:40 | - | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:39 | - | 384,600 |
16.09.24 18:39:06 | - | 384,500 |
16.09.24 18:38:44 | - | 384,500 |
16.09.24 18:38:43 | - | 384,400 |
16.09.24 18:36:56 | - | 384,500 |
16.09.24 18:36:31 | - | 384,500 |
16.09.24 18:36:31 | - | 384,500 |