TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:58 | - | 386,100 |
16.09.24 16:37:31 | - | 386,200 |
16.09.24 16:35:28 | - | 386,000 |
16.09.24 16:35:23 | - | 385,800 |
16.09.24 16:33:38 | - | 385,800 |
16.09.24 16:32:41 | - | 385,300 |
16.09.24 16:31:38 | - | 385,700 |
16.09.24 16:29:31 | - | 385,800 |
16.09.24 16:28:53 | - | 385,900 |
16.09.24 16:26:37 | - | 385,900 |
16.09.24 16:25:18 | - | 386,700 |
16.09.24 16:24:07 | - | 386,700 |
16.09.24 16:22:14 | - | 386,500 |
16.09.24 16:20:07 | - | 386,600 |
16.09.24 16:15:56 | - | 386,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:51 | - | 386,600 |
16.09.24 16:12:37 | - | 386,500 |
16.09.24 16:11:44 | - | 386,300 |
16.09.24 16:10:50 | - | 386,600 |
16.09.24 16:10:09 | - | 387,500 |
16.09.24 16:06:54 | - | 387,200 |
16.09.24 16:03:52 | - | 387,000 |
16.09.24 16:02:47 | - | 386,600 |
16.09.24 16:01:45 | - | 387,600 |
16.09.24 16:00:52 | - | 387,700 |
16.09.24 15:59:49 | - | 386,800 |
16.09.24 15:59:01 | - | 386,600 |
16.09.24 15:58:11 | - | 386,600 |
16.09.24 15:55:20 | - | 386,500 |
16.09.24 15:52:27 | - | 386,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:02 | - | 385,200 |
16.09.24 15:47:58 | - | 384,900 |
16.09.24 15:47:09 | - | 384,500 |
16.09.24 15:46:11 | - | 384,300 |
16.09.24 15:44:44 | - | 383,900 |
16.09.24 15:41:33 | - | 383,900 |
16.09.24 15:39:32 | - | 384,000 |
16.09.24 15:38:56 | - | 383,300 |
16.09.24 15:37:39 | - | 385,300 |
16.09.24 15:35:23 | - | 385,000 |
16.09.24 15:34:08 | - | 385,200 |
16.09.24 15:33:12 | - | 384,700 |
16.09.24 15:30:15 | - | 383,500 |
16.09.24 15:29:28 | - | 383,900 |
16.09.24 15:28:52 | - | 383,600 |