TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:30 | - | 383,800 |
16.09.24 15:26:52 | - | 383,600 |
16.09.24 15:16:08 | - | 383,500 |
16.09.24 15:06:36 | - | 383,800 |
16.09.24 15:05:42 | - | 383,600 |
16.09.24 14:57:30 | - | 383,800 |
16.09.24 14:41:12 | - | 383,600 |
16.09.24 14:40:32 | - | 383,800 |
16.09.24 14:37:16 | - | 383,600 |
16.09.24 14:29:03 | - | 383,400 |
16.09.24 14:22:18 | - | 383,400 |
16.09.24 14:16:56 | - | 383,300 |
16.09.24 14:03:54 | - | 383,500 |
16.09.24 14:01:26 | - | 383,800 |
16.09.24 14:00:01 | - | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:57:33 | - | 383,800 |
16.09.24 13:51:28 | - | 383,800 |
16.09.24 13:38:38 | - | 383,700 |
16.09.24 13:31:17 | - | 383,600 |
16.09.24 13:30:25 | - | 383,800 |
16.09.24 13:18:55 | - | 383,600 |
16.09.24 13:12:55 | - | 383,700 |
16.09.24 13:11:43 | - | 383,400 |
16.09.24 12:52:17 | - | 383,300 |
16.09.24 12:46:47 | - | 383,300 |
16.09.24 12:40:40 | - | 383,200 |
16.09.24 12:30:49 | - | 383,200 |
16.09.24 12:25:06 | - | 383,300 |
16.09.24 12:17:01 | - | 383,500 |
16.09.24 12:05:00 | - | 383,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:36 | - | 383,500 |
16.09.24 11:51:54 | - | 383,500 |
16.09.24 11:45:17 | - | 383,200 |
16.09.24 11:30:44 | - | 383,400 |
16.09.24 11:22:36 | - | 383,400 |
16.09.24 11:12:50 | - | 383,300 |
16.09.24 11:07:52 | - | 383,200 |
16.09.24 11:04:23 | - | 383,500 |
16.09.24 10:54:37 | - | 383,400 |
16.09.24 10:47:35 | - | 383,300 |
16.09.24 10:41:28 | - | 383,400 |
16.09.24 10:39:05 | - | 383,300 |
16.09.24 10:33:41 | - | 383,300 |
16.09.24 10:24:58 | - | 383,300 |
16.09.24 10:18:26 | - | 383,200 |