T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:27:29 | - | 99,980 |
15.10.24 13:24:55 | - | 99,910 |
15.10.24 13:22:03 | - | 99,870 |
15.10.24 13:17:02 | - | 99,880 |
15.10.24 13:17:01 | - | 99,920 |
15.10.24 13:16:03 | - | 99,970 |
15.10.24 13:15:04 | - | 99,960 |
15.10.24 13:15:03 | - | 99,960 |
15.10.24 13:15:02 | - | 99,940 |
15.10.24 13:15:01 | - | 99,870 |
15.10.24 13:07:32 | - | 99,840 |
15.10.24 13:02:24 | - | 99,860 |
15.10.24 13:02:21 | - | 99,870 |
15.10.24 13:00:45 | - | 99,830 |
15.10.24 13:00:43 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:56:55 | - | 99,730 |
15.10.24 12:50:54 | - | 99,700 |
15.10.24 12:45:34 | - | 99,710 |
15.10.24 12:40:22 | - | 99,640 |
15.10.24 12:31:16 | - | 99,710 |
15.10.24 12:25:37 | - | 99,720 |
15.10.24 12:17:14 | - | 99,660 |
15.10.24 12:02:10 | - | 99,680 |
15.10.24 11:55:57 | - | 99,720 |
15.10.24 11:55:41 | - | 99,800 |
15.10.24 11:55:30 | - | 99,860 |
15.10.24 11:55:28 | - | 99,930 |
15.10.24 11:55:27 | - | 100,000 |
15.10.24 11:55:20 | - | 100,160 |
15.10.24 11:55:14 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:11 | - | 100,040 |
15.10.24 11:55:02 | - | 100,100 |
15.10.24 11:50:56 | - | 100,160 |
15.10.24 11:46:56 | - | 100,100 |
15.10.24 11:46:55 | - | 99,990 |
15.10.24 11:43:43 | - | 100,020 |
15.10.24 11:43:42 | - | 100,140 |
15.10.24 11:37:25 | - | 100,160 |
15.10.24 11:24:23 | - | 100,140 |
15.10.24 11:11:37 | - | 100,120 |
15.10.24 11:05:23 | - | 100,140 |
15.10.24 10:46:57 | - | 100,160 |
15.10.24 10:40:20 | - | 100,240 |
15.10.24 10:34:49 | - | 100,260 |
15.10.24 10:15:25 | - | 100,220 |