T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:15:25 | - | 100,220 |
15.10.24 10:08:47 | - | 100,260 |
15.10.24 10:08:04 | - | 100,340 |
15.10.24 09:58:53 | - | 100,320 |
15.10.24 09:50:15 | - | 100,340 |
15.10.24 09:50:14 | - | 100,160 |
15.10.24 09:46:21 | - | 100,340 |
15.10.24 09:31:34 | - | 100,400 |
15.10.24 09:30:44 | - | 100,360 |
15.10.24 09:27:46 | - | 100,380 |
15.10.24 09:27:20 | - | 100,340 |
15.10.24 09:22:11 | - | 100,340 |
15.10.24 09:15:16 | - | 100,340 |
15.10.24 09:13:11 | - | 100,380 |
15.10.24 09:11:57 | - | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:11:22 | - | 100,340 |
15.10.24 09:10:49 | - | 100,340 |
15.10.24 09:10:45 | - | 100,340 |
15.10.24 09:10:37 | - | 100,340 |
15.10.24 09:10:03 | - | 100,320 |
15.10.24 09:09:59 | - | 100,320 |
15.10.24 09:04:58 | - | 100,340 |
15.10.24 08:56:05 | - | 100,360 |
15.10.24 08:29:44 | - | 100,340 |
15.10.24 08:15:55 | - | 100,320 |
15.10.24 08:00:03 | - | 100,300 |
15.10.24 07:50:51 | - | 100,260 |
15.10.24 07:45:46 | - | 100,260 |
15.10.24 07:37:07 | - | 100,260 |
15.10.24 07:32:06 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:30:02 | - | 99,810 |
14.10.24 22:41:05 | - | 100,060 |
14.10.24 22:25:02 | - | 100,040 |
14.10.24 22:16:55 | - | 100,060 |
14.10.24 22:04:16 | - | 100,220 |
14.10.24 22:00:47 | - | 100,260 |
14.10.24 22:00:03 | - | 100,420 |
14.10.24 21:59:59 | - | 100,460 |
14.10.24 21:59:57 | - | 100,480 |
14.10.24 21:59:56 | - | 100,460 |
14.10.24 21:59:54 | - | 100,480 |
14.10.24 21:59:53 | - | 100,460 |
14.10.24 21:59:51 | - | 100,460 |
14.10.24 21:59:47 | - | 100,440 |
14.10.24 21:59:45 | - | 100,480 |