T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:47 | - | 100,440 |
14.10.24 21:59:45 | - | 100,480 |
14.10.24 21:59:38 | - | 100,460 |
14.10.24 21:59:36 | - | 100,440 |
14.10.24 21:59:32 | - | 100,460 |
14.10.24 21:59:24 | - | 100,440 |
14.10.24 21:59:21 | - | 100,460 |
14.10.24 21:59:20 | - | 100,440 |
14.10.24 21:59:14 | - | 100,460 |
14.10.24 21:59:11 | - | 100,480 |
14.10.24 21:59:06 | - | 100,440 |
14.10.24 21:59:03 | - | 100,460 |
14.10.24 21:58:48 | - | 100,440 |
14.10.24 21:58:46 | - | 100,460 |
14.10.24 21:58:10 | - | 100,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:00 | - | 100,460 |
14.10.24 21:57:52 | - | 100,480 |
14.10.24 21:57:48 | - | 100,460 |
14.10.24 21:57:44 | - | 100,480 |
14.10.24 21:57:43 | - | 100,460 |
14.10.24 21:57:17 | - | 100,480 |
14.10.24 21:57:01 | - | 100,500 |
14.10.24 21:56:57 | - | 100,520 |
14.10.24 21:56:55 | - | 100,500 |
14.10.24 21:56:39 | - | 100,480 |
14.10.24 21:56:33 | - | 100,500 |
14.10.24 21:56:22 | - | 100,480 |
14.10.24 21:56:21 | - | 100,500 |
14.10.24 21:56:06 | - | 100,520 |
14.10.24 21:56:01 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:44 | - | 100,520 |
14.10.24 21:55:40 | - | 100,500 |
14.10.24 21:55:39 | - | 100,520 |
14.10.24 21:55:35 | - | 100,520 |
14.10.24 21:55:34 | - | 100,500 |
14.10.24 21:55:33 | - | 100,500 |
14.10.24 21:55:26 | - | 100,500 |
14.10.24 21:55:22 | - | 100,480 |
14.10.24 21:55:17 | - | 100,460 |
14.10.24 21:55:16 | - | 100,440 |
14.10.24 21:55:12 | - | 100,440 |
14.10.24 21:55:09 | - | 100,420 |
14.10.24 21:54:54 | - | 100,400 |
14.10.24 21:54:42 | - | 100,420 |
14.10.24 21:54:41 | - | 100,340 |