T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:17 | - | 100,380 |
14.10.24 21:54:16 | - | 100,360 |
14.10.24 21:53:56 | - | 100,360 |
14.10.24 21:53:54 | - | 100,380 |
14.10.24 21:53:34 | - | 100,360 |
14.10.24 21:53:31 | - | 100,340 |
14.10.24 21:53:30 | - | 100,320 |
14.10.24 21:53:23 | - | 100,320 |
14.10.24 21:53:10 | - | 100,300 |
14.10.24 21:53:05 | - | 100,280 |
14.10.24 21:53:04 | - | 100,280 |
14.10.24 21:53:03 | - | 100,280 |
14.10.24 21:53:02 | - | 100,280 |
14.10.24 21:53:00 | - | 100,320 |
14.10.24 21:52:46 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:44 | - | 100,320 |
14.10.24 21:52:42 | - | 100,300 |
14.10.24 21:52:41 | - | 100,320 |
14.10.24 21:52:40 | - | 100,280 |
14.10.24 21:52:37 | - | 100,280 |
14.10.24 21:52:30 | - | 100,280 |
14.10.24 21:51:55 | - | 100,280 |
14.10.24 21:51:54 | - | 100,260 |
14.10.24 21:51:49 | - | 100,280 |
14.10.24 21:51:36 | - | 100,300 |
14.10.24 21:51:32 | - | 100,280 |
14.10.24 21:51:28 | - | 100,300 |
14.10.24 21:51:26 | - | 100,280 |
14.10.24 21:51:19 | - | 100,260 |
14.10.24 21:51:02 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:00 | - | 100,300 |
14.10.24 21:50:33 | - | 100,280 |
14.10.24 21:50:19 | - | 100,300 |
14.10.24 21:50:18 | - | 100,320 |
14.10.24 21:49:53 | - | 100,300 |
14.10.24 21:49:51 | - | 100,320 |
14.10.24 21:49:46 | - | 100,300 |
14.10.24 21:49:23 | - | 100,320 |
14.10.24 21:49:21 | - | 100,300 |
14.10.24 21:49:19 | - | 100,280 |
14.10.24 21:49:18 | - | 100,280 |
14.10.24 21:49:18 | - | 100,260 |
14.10.24 21:48:09 | - | 100,280 |
14.10.24 21:48:08 | - | 100,260 |
14.10.24 21:47:38 | - | 100,240 |