T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:17:14 | - | 99,660 |
15.10.24 12:02:10 | - | 99,680 |
15.10.24 11:55:57 | - | 99,720 |
15.10.24 11:55:41 | - | 99,800 |
15.10.24 11:55:30 | - | 99,860 |
15.10.24 11:55:28 | - | 99,930 |
15.10.24 11:55:27 | - | 100,000 |
15.10.24 11:55:20 | - | 100,160 |
15.10.24 11:55:14 | - | 100,100 |
15.10.24 11:55:11 | - | 100,040 |
15.10.24 11:55:02 | - | 100,100 |
15.10.24 11:50:56 | - | 100,160 |
15.10.24 11:46:56 | - | 100,100 |
15.10.24 11:46:55 | - | 99,990 |
15.10.24 11:43:43 | - | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:43:42 | - | 100,140 |
15.10.24 11:37:25 | - | 100,160 |
15.10.24 11:24:23 | - | 100,140 |
15.10.24 11:11:37 | - | 100,120 |
15.10.24 11:05:23 | - | 100,140 |
15.10.24 10:46:57 | - | 100,160 |
15.10.24 10:40:20 | - | 100,240 |
15.10.24 10:34:49 | - | 100,260 |
15.10.24 10:15:25 | - | 100,220 |
15.10.24 10:08:47 | - | 100,260 |
15.10.24 10:08:04 | - | 100,340 |
15.10.24 09:58:53 | - | 100,320 |
15.10.24 09:50:15 | - | 100,340 |
15.10.24 09:50:14 | - | 100,160 |
15.10.24 09:46:21 | - | 100,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:34 | - | 100,400 |
15.10.24 09:30:44 | - | 100,360 |
15.10.24 09:27:46 | - | 100,380 |
15.10.24 09:27:20 | - | 100,340 |
15.10.24 09:22:11 | - | 100,340 |
15.10.24 09:15:16 | - | 100,340 |
15.10.24 09:13:11 | - | 100,380 |
15.10.24 09:11:57 | - | 100,340 |
15.10.24 09:11:22 | - | 100,340 |
15.10.24 09:10:49 | - | 100,340 |
15.10.24 09:10:45 | - | 100,340 |
15.10.24 09:10:37 | - | 100,340 |
15.10.24 09:10:03 | - | 100,320 |
15.10.24 09:09:59 | - | 100,320 |
15.10.24 09:04:58 | - | 100,340 |