T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:20 | - | 100,220 |
14.10.24 21:47:19 | - | 100,220 |
14.10.24 21:47:17 | - | 100,200 |
14.10.24 21:47:16 | - | 100,220 |
14.10.24 21:47:15 | - | 100,240 |
14.10.24 21:47:08 | - | 100,280 |
14.10.24 21:47:07 | - | 100,260 |
14.10.24 21:46:55 | - | 100,240 |
14.10.24 21:46:11 | - | 100,260 |
14.10.24 21:45:44 | - | 100,240 |
14.10.24 21:45:36 | - | 100,220 |
14.10.24 21:45:35 | - | 100,240 |
14.10.24 21:45:18 | - | 100,300 |
14.10.24 21:44:59 | - | 100,280 |
14.10.24 21:44:55 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:53 | - | 100,260 |
14.10.24 21:44:52 | - | 100,280 |
14.10.24 21:44:51 | - | 100,260 |
14.10.24 21:44:19 | - | 100,280 |
14.10.24 21:43:38 | - | 100,300 |
14.10.24 21:43:04 | - | 100,280 |
14.10.24 21:43:03 | - | 100,260 |
14.10.24 21:43:01 | - | 100,240 |
14.10.24 21:42:53 | - | 100,260 |
14.10.24 21:42:29 | - | 100,240 |
14.10.24 21:41:27 | - | 100,220 |
14.10.24 21:41:24 | - | 100,200 |
14.10.24 21:40:41 | - | 100,180 |
14.10.24 21:40:09 | - | 100,200 |
14.10.24 21:40:08 | - | 100,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:40 | - | 100,180 |
14.10.24 21:39:09 | - | 100,160 |
14.10.24 21:39:08 | - | 100,160 |
14.10.24 21:38:34 | - | 100,200 |
14.10.24 21:38:32 | - | 100,180 |
14.10.24 21:38:15 | - | 100,200 |
14.10.24 21:38:06 | - | 100,180 |
14.10.24 21:37:17 | - | 100,200 |
14.10.24 21:37:12 | - | 100,220 |
14.10.24 21:37:08 | - | 100,200 |
14.10.24 21:37:06 | - | 100,220 |
14.10.24 21:37:05 | - | 100,200 |
14.10.24 21:36:57 | - | 100,220 |
14.10.24 21:36:47 | - | 100,200 |
14.10.24 21:36:30 | - | 100,220 |